Cryptos 22359
Exchanges 1508
Market Cap $2.76T 2.38%
24h Vol $66.91B
Dominance BTC 60.0% ETH 10.7%

BEM Live Price Update & Market Capitalization

BEM BEM #1041

$35.49 0.47% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

BEM current market price is $35.49 with a 24 hour trading volume of $1,851.64K. The total available supply of BEM is 384.00K BEM with a maximum supply of 21.00M BEM. It has secured Rank 1041 in the cryptocurrency market with a marketcap of $13.60M. The BEM price is 5.86% down in the last one hour.

The high price of the BEM is $39.24 and low price is $32.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy BEM (BEM)

Sell BEM (BEM)

BEM Rank

1041

BEM Price

$35.49

Market Cap

$13.60M 1.66%

Fully Diluted Valuation

$13.63M

Trading Volume(24h)

$1,851.64K

Circulating Supply

383.30K BEM

Total Supply

384.00K BEM

Max Supply

21.00M BEM

High(24h)

$39.24

Low(24h)

$32.24

All-time High

$44.04 19.43%
11 Oct 2026

All-time Low

$17.96 97.59%
08 Oct 2026

Cryptocurrency BEM Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

BEM Historical Data Chart

1h

5.86%

24h

0.47%

7d

3.99%

14d

31.16%

30d

60d

200d

1y

BEM Historical Data

Historical data of BEM past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-10-02	$-1.00	$1,583,221.64	$37.35
2026-10-03	$0.00	$1,565,064.57	$34.66
2026-10-04	$0.00	$1,970,648.37	$34.98
2026-10-05	$9,068,193.95	$2,257,274.66	$31.55
2026-10-06	$8,269,885.50	$1,338,447.63	$28.31
2026-10-07	$8,830,401.45	$1,409,076.44	$29.66
2026-10-08	$8,646,603.92	$1,434,067.66	$28.36
2026-10-09	$6,430,622.92	$2,139,010.22	$20.52
2026-10-10	$6,395,842.78	$1,394,009.41	$20.04
2026-10-11	$10,271,896.12	$2,405,034.12	$31.60
2026-10-12	$12,058,295.69	$2,392,196.87	$36.04
2026-10-13	$11,977,212.76	$1,860,910.68	$35.11
2026-10-14	$12,906,109.66	$2,056,689.57	$37.19
2026-10-15	$12,507,464.08	$1,796,957.18	$35.40
2026-10-16	$13,607,181.77	$4,101,183.23	$37.80
2026-10-17	$13,908,773.50	$1,780,533.60	$37.82
2026-10-18	$12,078,205.84	$1,337,153.13	$32.38
2026-10-18	$12,063,488.84	$1,372,162.09	$32.48

BEM Markets

Compare live prices of BEM on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	BEM/USDT	$35.42	$669,235
PancakeSwap V3 (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X55D398326F99059FF775485246999027B3197955	$35.21	$404,166
PancakeSwap V3 (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$35.70	$146,144
MEXC	BEM/USDT	$35.43	$54,039
Uniswap V4 (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X55D398326F99059FF775485246999027B3197955	$35.10	$4,805
Uniswap V4 (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X55D398326F99059FF775485246999027B3197955	$35.16	$177
Pancakeswap Infinity CLMM (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X0000000000000000000000000000000000000000	$35.37	$29
PancakeSwap V3 (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X55D398326F99059FF775485246999027B3197955	$35.78	$511,298
MEXC	BEM/USD1	$34.98	$53,542
Uniswap V4 (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X55D398326F99059FF775485246999027B3197955	$36.62	$7,696
Pancakeswap Infinity CLMM (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X0000000000000000000000000000000000000000	$35.85	$503
Pancakeswap Infinity CLMM (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X0000000000000000000000000000000000000000	$36.26	$5
Uniswap V4 (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X55D398326F99059FF775485246999027B3197955	$35.90	$467
Uniswap V4 (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X55D398326F99059FF775485246999027B3197955	$38.89	$2,280
Uniswap V4 (BSC)	0X5CE033B2BFCA3AF30B3E8C8457DEAF776A8B695A/0X55D398326F99059FF775485246999027B3197955	$35.19	$2,160

About BEM

BEM is the first official on-chain production-tool miner example token of the TapeOut protocol. The goal of TapeOut Protocol is to let a blockchain carry not only financial assets but also verifiable production tools. Developers take the protocol's most basic circuit components, NAND and LATCH (ERC-1155), wire them on a canvas into different logic circuits, and tape a circuit out as an ERC-721 NFT whose netlist is stored on chain and can be executed and verified by anyone. BEM is emitted through Proof of Design (PoD). The maximum supply of BEM is fixed at 21,000,000 with 8 decimals and halves roughly every four years. Only the mining contract can mint it, and that contract has been permanently sealed and can no longer be upgraded; it has no owner, no pause function and no blacklist, and is entirely community held. There was no pre-mine, no team allocation and no whitelist: a fair launch.

Cryptocurrency Latest News & Updates

Hyperliquid Policy Center seeks five changes to SEC crypto rules

Hyperliquid Policy Center urges the SEC to revise proposed crypto rules covering airdrops, token trading, buybacks, safe harbors and state protections....

Strive Bitcoin holdings top 36,800 BTC after another $100M purchase

Strive purchases 1,223 Bitcoin for nearly $100 million, lifting holdings to 36,818 BTC as the company prepares to settle its $630 million SATS offering....

USDC has become Europe’s first significant e-money token. What changes for Circle?

Europe’s banking regulator has classified Circle’s USDC as its first significant e-money token. The decision shifts supervision of the European issuer’s reserves and redemption arrangements to the EBA in November, while France keeps other oversight. USDC will come under a…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL