Baseape BAPE #8021
$0.0000271200 0% (1d)
Market Overview
Baseape current market price is $0.0000271200 with a 24 hour trading volume of $41. The total available supply of Baseape is 1.00B BAPE with a maximum supply of 1.00B BAPE. It has secured Rank 8021 in the cryptocurrency market with a marketcap of $27,124. The BAPE price is 0% down in the last one hour.
The high price of the Baseape is $0.0000272600 and low price is $0.0000269400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baseape Rank
8021
Baseape Price
$0.0000271200
Market Cap
$27,124 0%
Fully Diluted Valuation
$27,124
Trading Volume(24h)
$41
Circulating Supply
1.00B BAPE
Total Supply
1.00B BAPE
Max Supply
1.00B BAPE
High(24h)
$0.0000272600
Low(24h)
$0.0000269400
All-time High
$0.002887 99.06%
13 Mar 2024
All-time Low
$0.0000014200 1811.61%
13 Oct 2023
Cryptocurrency Baseape Calculator
Want to convert more cryptocurrencies?
Baseape Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
68.28%
Baseape Historical Data
Historical data of Baseape past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $20.78 | $0.00 |
| 2025-06-10 | $0.00 | $2.83 | $0.00 |
| 2025-06-11 | $0.00 | $10.51 | $0.00 |
| 2025-06-12 | $0.00 | $11.36 | $0.00 |
| 2025-06-13 | $0.00 | $27.10 | $0.00 |
| 2025-06-14 | $0.00 | $2.15 | $0.00 |
| 2025-06-15 | $0.00 | $1.99 | $0.00 |
| 2025-06-16 | $0.00 | $1.99 | $0.00 |
| 2025-06-17 | $0.00 | $1.56 | $0.00 |
| 2025-06-18 | $0.00 | $159.68 | $0.00 |
| 2025-06-19 | $0.00 | $71.77 | $0.00 |
| 2025-06-20 | $0.00 | $19.37 | $0.00 |
| 2025-06-21 | $0.00 | $4.26 | $0.00 |
| 2025-06-22 | $0.00 | $4.55 | $0.00 |
| 2025-06-23 | $0.00 | $68.80 | $0.00 |
| 2025-06-24 | $0.00 | $2.08 | $0.00 |
| 2025-06-25 | $0.00 | $61.30 | $0.00 |
| 2025-06-26 | $0.00 | $30.79 | $0.00 |
| 2025-06-27 | $0.00 | $2.48 | $0.00 |
| 2025-06-28 | $0.00 | $5.94 | $0.00 |
| 2025-06-29 | $0.00 | $1.24 | $0.00 |
| 2025-06-30 | $0.00 | $68.05 | $0.00 |
| 2025-07-01 | $0.00 | $4.87 | $0.00 |
| 2025-07-02 | $0.00 | $3.72 | $0.00 |
| 2025-07-03 | $0.00 | $3.72 | $0.00 |
| 2025-07-04 | $0.00 | $3.12 | $0.00 |
| 2025-07-05 | $0.00 | $3.12 | $0.00 |
| 2025-07-06 | $0.00 | $1.06 | $0.00 |
| 2025-07-07 | $0.00 | $1.53 | $0.00 |
| 2025-07-08 | $0.00 | $1.95 | $0.00 |
| 2025-07-09 | $0.00 | $2.12 | $0.00 |
| 2025-07-10 | $0.00 | $3.15 | $0.00 |
| 2025-07-11 | $0.00 | $59.67 | $0.00 |
| 2025-07-12 | $0.00 | $113.88 | $0.00 |
| 2025-07-13 | $0.00 | $1,407.50 | $0.00 |
| 2025-07-14 | $0.00 | $898.50 | $0.00 |
| 2025-07-15 | $0.00 | $1.41 | $0.00 |
| 2025-07-16 | $0.00 | $920.76 | $0.00 |
| 2025-07-17 | $0.00 | $2.62 | $0.00 |
| 2025-07-18 | $0.00 | $1.57 | $0.00 |
| 2025-07-19 | $0.00 | $473.18 | $0.00 |
| 2025-07-20 | $0.00 | $6.07 | $0.00 |
| 2025-07-21 | $0.00 | $188.23 | $0.00 |
| 2025-07-22 | $0.00 | $183.45 | $0.00 |
| 2025-07-23 | $0.00 | $147.17 | $0.00 |
| 2025-07-24 | $0.00 | $17.85 | $0.00 |
| 2025-07-25 | $0.00 | $10.95 | $0.00 |
| 2025-07-26 | $0.00 | $420.26 | $0.00 |
| 2025-07-27 | $0.00 | $420.07 | $0.00 |
| 2025-07-28 | $0.00 | $208.56 | $0.00 |
| 2025-07-29 | $0.00 | $208.56 | $0.00 |
| 2025-07-30 | $0.00 | $1.08 | $0.00 |
| 2025-07-31 | $0.00 | $1.08 | $0.00 |
| 2025-08-01 | $0.00 | $99.98 | $0.00 |
| 2025-08-02 | $0.00 | $34.56 | $0.00 |
| 2025-08-03 | $0.00 | $2.00 | $0.00 |
| 2025-08-04 | $0.00 | $1.99 | $0.00 |
| 2025-08-05 | $0.00 | $20.23 | $0.00 |
| 2025-08-06 | $0.00 | $15.78 | $0.00 |
| 2025-08-07 | $0.00 | $1.25 | $0.00 |
| 2025-08-08 | $0.00 | $63.36 | $0.00 |
| 2025-08-09 | $0.00 | $8,566.29 | $0.00 |
| 2025-08-10 | $0.00 | $836.05 | $0.00 |
| 2025-08-11 | $0.00 | $12.86 | $0.00 |
| 2025-08-12 | $0.00 | $28.00 | $0.00 |
| 2025-08-13 | $0.00 | $207.31 | $0.00 |
| 2025-08-14 | $0.00 | $106.71 | $0.00 |
| 2025-08-15 | $0.00 | $132.02 | $0.00 |
| 2025-08-16 | $0.00 | $11.77 | $0.00 |
| 2025-08-17 | $0.00 | $36.32 | $0.00 |
| 2025-08-18 | $0.00 | $5.57 | $0.00 |
| 2025-08-19 | $0.00 | $5.35 | $0.00 |
| 2025-08-20 | $0.00 | $37.44 | $0.00 |
| 2025-08-21 | $0.00 | $33.00 | $0.00 |
| 2025-08-22 | $0.00 | $32.98 | $0.00 |
| 2025-08-23 | $0.00 | $15.75 | $0.00 |
| 2025-08-24 | $0.00 | $11.67 | $0.00 |
| 2025-08-25 | $0.00 | $12.66 | $0.00 |
| 2025-08-26 | $0.00 | $29.26 | $0.00 |
| 2025-08-27 | $0.00 | $45.36 | $0.00 |
| 2025-08-28 | $0.00 | $45.36 | $0.00 |
| 2025-09-01 | $0.00 | $31.40 | $0.00 |
| 2025-09-02 | $0.00 | $31.40 | $0.00 |
| 2025-09-03 | $0.00 | $1,318.92 | $0.00 |
| 2025-09-04 | $0.00 | $619.95 | $0.00 |
| 2025-09-05 | $0.00 | $3.38 | $0.00 |
| 2025-09-06 | $0.00 | $22.37 | $0.00 |
| 2025-09-07 | $0.00 | $23.38 | $0.00 |
| 2025-09-08 | $0.00 | $1.16 | $0.00 |
| 2025-09-09 | $0.00 | $1.53 | $0.00 |
| 2025-09-10 | $0.00 | $1.53 | $0.00 |
| 2025-09-11 | $0.00 | $140.20 | $0.00 |
| 2025-09-12 | $0.00 | $171.97 | $0.00 |
| 2025-09-13 | $0.00 | $153.58 | $0.00 |
| 2025-09-14 | $0.00 | $48.81 | $0.00 |
| 2025-09-17 | $0.00 | $26.65 | $0.00 |
| 2025-09-18 | $0.00 | $26.65 | $0.00 |
| 2025-09-19 | $0.00 | $392.78 | $0.00 |
| 2025-09-20 | $0.00 | $1.83 | $0.00 |
| 2025-09-21 | $0.00 | $106.62 | $0.00 |
| 2025-09-22 | $0.00 | $106.62 | $0.00 |
| 2025-09-23 | $0.00 | $64.25 | $0.00 |
| 2025-09-24 | $0.00 | $21.36 | $0.00 |
| 2025-09-25 | $0.00 | $1,598.30 | $0.00 |
| 2025-09-26 | $0.00 | $1.02 | $0.00 |
| 2025-09-27 | $0.00 | $21.23 | $0.00 |
| 2025-09-28 | $0.00 | $18.34 | $0.00 |
| 2025-09-29 | $0.00 | $20.43 | $0.00 |
| 2025-09-30 | $0.00 | $19.21 | $0.00 |
| 2025-10-01 | $0.00 | $20.28 | $0.00 |
| 2025-10-02 | $0.00 | $1.62 | $0.00 |
| 2025-10-03 | $0.00 | $11.07 | $0.00 |
| 2025-10-04 | $0.00 | $3.00 | $0.00 |
| 2025-10-05 | $0.00 | $118.57 | $0.00 |
| 2025-10-06 | $0.00 | $93.88 | $0.00 |
| 2025-10-07 | $0.00 | $32.32 | $0.00 |
| 2025-10-08 | $0.00 | $41.25 | $0.00 |
| 2025-10-09 | $0.00 | $41.60 | $0.00 |
| 2025-10-10 | $0.00 | $62.51 | $0.00 |
| 2025-10-11 | $0.00 | $57.99 | $0.00 |
| 2025-10-12 | $0.00 | $22.09 | $0.00 |
| 2025-10-13 | $0.00 | $42.15 | $0.00 |
| 2025-10-14 | $0.00 | $40.74 | $0.00 |
| 2025-10-15 | $0.00 | $3.97 | $0.00 |
| 2025-10-16 | $0.00 | $15.65 | $0.00 |
| 2025-10-17 | $0.00 | $1.19 | $0.00 |
| 2025-10-18 | $0.00 | $13.12 | $0.00 |
| 2025-10-19 | $0.00 | $49.69 | $0.00 |
| 2025-10-20 | $0.00 | $158.15 | $0.00 |
| 2025-10-21 | $0.00 | $1.33 | $0.00 |
| 2025-10-23 | $0.00 | $698.33 | $0.00 |
| 2025-10-24 | $0.00 | $698.33 | $0.00 |
| 2025-10-25 | $0.00 | $198.79 | $0.00 |
| 2025-10-26 | $0.00 | $4.29 | $0.00 |
| 2025-10-27 | $0.00 | $4.36 | $0.00 |
| 2025-10-28 | $0.00 | $28.76 | $0.00 |
| 2025-10-29 | $0.00 | $3,290.76 | $0.00 |
| 2025-10-30 | $0.00 | $788.17 | $0.00 |
| 2025-10-31 | $0.00 | $738.64 | $0.00 |
| 2025-11-01 | $0.00 | $34.82 | $0.00 |
| 2025-11-02 | $0.00 | $6.88 | $0.00 |
| 2025-11-03 | $0.00 | $6.89 | $0.00 |
| 2025-11-04 | $0.00 | $1.43 | $0.00 |
| 2025-11-05 | $0.00 | $69.47 | $0.00 |
| 2025-11-06 | $0.00 | $1.09 | $0.00 |
| 2025-11-07 | $0.00 | $1.43 | $0.00 |
| 2025-11-08 | $0.00 | $5.97 | $0.00 |
| 2025-11-09 | $0.00 | $7.47 | $0.00 |
| 2025-11-10 | $0.00 | $10.31 | $0.00 |
| 2025-11-11 | $0.00 | $4.25 | $0.00 |
| 2025-11-12 | $0.00 | $1.08 | $0.00 |
| 2025-11-13 | $0.00 | $1.68 | $0.00 |
| 2025-11-14 | $0.00 | $1.69 | $0.00 |
| 2025-11-15 | $0.00 | $488.85 | $0.00 |
| 2025-11-16 | $0.00 | $1.71 | $0.00 |
| 2025-11-17 | $0.00 | $5.15 | $0.00 |
| 2025-11-18 | $0.00 | $34.48 | $0.00 |
| 2025-11-19 | $0.00 | $1.50 | $0.00 |
| 2025-11-20 | $0.00 | $66.07 | $0.00 |
| 2025-11-21 | $0.00 | $31.78 | $0.00 |
| 2025-11-22 | $0.00 | $11.86 | $0.00 |
| 2025-11-23 | $0.00 | $11.84 | $0.00 |
| 2025-11-24 | $0.00 | $1.11 | $0.00 |
| 2025-11-25 | $0.00 | $1.13 | $0.00 |
| 2025-11-26 | $0.00 | $4.73 | $0.00 |
| 2025-11-27 | $0.00 | $1.23 | $0.00 |
| 2025-11-28 | $0.00 | $4.62 | $0.00 |
| 2025-11-29 | $0.00 | $3.04 | $0.00 |
| 2025-11-30 | $0.00 | $1.44 | $0.00 |
| 2025-12-01 | $0.00 | $77.13 | $0.00 |
| 2025-12-02 | $0.00 | $73.06 | $0.00 |
| 2025-12-03 | $0.00 | $10.17 | $0.00 |
| 2025-12-04 | $0.00 | $24.01 | $0.00 |
| 2025-12-05 | $0.00 | $18.79 | $0.00 |
| 2025-12-06 | $0.00 | $1.20 | $0.00 |
| 2025-12-07 | $0.00 | $1.20 | $0.00 |
| 2025-12-08 | $0.00 | $12.04 | $0.00 |
| 2025-12-09 | $0.00 | $12.04 | $0.00 |
| 2025-12-10 | $0.00 | $12.02 | $0.00 |
| 2025-12-13 | $0.00 | $42,927.85 | $0.00 |
| 2025-12-14 | $0.00 | $42,910.94 | $0.00 |
| 2025-12-15 | $0.00 | $1,350.00 | $0.00 |
| 2025-12-16 | $0.00 | $1,305.40 | $0.00 |
| 2025-12-17 | $0.00 | $6.48 | $0.00 |
| 2025-12-18 | $0.00 | $89.01 | $0.00 |
| 2025-12-19 | $0.00 | $110.24 | $0.00 |
| 2025-12-20 | $0.00 | $1,700.76 | $0.00 |
| 2025-12-21 | $0.00 | $100.19 | $0.00 |
| 2025-12-22 | $0.00 | $104.78 | $0.00 |
| 2025-12-23 | $0.00 | $886.53 | $0.00 |
| 2025-12-24 | $0.00 | $97.57 | $0.00 |
| 2025-12-25 | $0.00 | $50.10 | $0.00 |
| 2025-12-26 | $0.00 | $29.71 | $0.00 |
| 2025-12-27 | $0.00 | $14.70 | $0.00 |
| 2025-12-28 | $0.00 | $2.58 | $0.00 |
| 2025-12-29 | $0.00 | $369.26 | $0.00 |
| 2025-12-30 | $0.00 | $5.87 | $0.00 |
| 2025-12-31 | $0.00 | $20.48 | $0.00 |
| 2026-01-01 | $0.00 | $20.54 | $0.00 |
| 2026-01-02 | $0.00 | $39.33 | $0.00 |
| 2026-01-03 | $0.00 | $22.58 | $0.00 |
| 2026-01-04 | $0.00 | $15.69 | $0.00 |
| 2026-01-05 | $0.00 | $37.29 | $0.00 |
| 2026-01-06 | $0.00 | $7.81 | $0.00 |
| 2026-01-07 | $0.00 | $4.20 | $0.00 |
| 2026-01-08 | $0.00 | $19.04 | $0.00 |
| 2026-01-09 | $0.00 | $20.68 | $0.00 |
| 2026-01-10 | $0.00 | $3.85 | $0.00 |
| 2026-01-11 | $0.00 | $49.88 | $0.00 |
| 2026-01-12 | $0.00 | $49.88 | $0.00 |
| 2026-01-13 | $0.00 | $47.92 | $0.00 |
| 2026-01-14 | $0.00 | $52.91 | $0.00 |
| 2026-01-15 | $0.00 | $52.91 | $0.00 |
| 2026-01-16 | $0.00 | $20.26 | $0.00 |
| 2026-01-17 | $0.00 | $20.26 | $0.00 |
| 2026-01-18 | $0.00 | $9.99 | $0.00 |
| 2026-01-19 | $0.00 | $9.99 | $0.00 |
| 2026-01-20 | $0.00 | $18.23 | $0.00 |
| 2026-01-21 | $0.00 | $1.75 | $0.00 |
| 2026-01-22 | $0.00 | $2.23 | $0.00 |
| 2026-01-23 | $0.00 | $3.18 | $0.00 |
| 2026-01-24 | $0.00 | $1.11 | $0.00 |
| 2026-01-25 | $0.00 | $1.11 | $0.00 |
| 2026-01-26 | $0.00 | $169.89 | $0.00 |
| 2026-01-27 | $0.00 | $172.95 | $0.00 |
| 2026-01-28 | $0.00 | $210.67 | $0.00 |
| 2026-01-29 | $0.00 | $210.67 | $0.00 |
| 2026-01-30 | $0.00 | $1.33 | $0.00 |
| 2026-01-31 | $0.00 | $1.33 | $0.00 |
| 2026-02-01 | $0.00 | $128.27 | $0.00 |
| 2026-02-02 | $0.00 | $7.39 | $0.00 |
| 2026-02-03 | $0.00 | $36.36 | $0.00 |
| 2026-02-04 | $0.00 | $512.59 | $0.00 |
| 2026-02-05 | $0.00 | $67.04 | $0.00 |
| 2026-02-06 | $0.00 | $0.91 | $0.00 |
| 2026-02-07 | $0.00 | $6.91 | $0.00 |
| 2026-02-08 | $0.00 | $3.03 | $0.00 |
| 2026-02-09 | $0.00 | $40.05 | $0.00 |
| 2026-02-10 | $0.00 | $1.40 | $0.00 |
| 2026-02-11 | $0.00 | $1.14 | $0.00 |
| 2026-02-12 | $0.00 | $1.14 | $0.00 |
| 2026-02-14 | $0.00 | $30.27 | $0.00 |
| 2026-02-15 | $0.00 | $30.27 | $0.00 |
| 2026-02-16 | $0.00 | $25.50 | $0.00 |
| 2026-02-25 | $0.00 | $275.91 | $0.00 |
| 2026-02-26 | $0.00 | $275.91 | $0.00 |
| 2026-02-27 | $0.00 | $277.50 | $0.00 |
| 2026-02-28 | $0.00 | $39.56 | $0.00 |
| 2026-03-01 | $0.00 | $38.00 | $0.00 |
| 2026-03-02 | $0.00 | $266.22 | $0.00 |
| 2026-03-03 | $0.00 | $266.22 | $0.00 |
| 2026-03-04 | $0.00 | $266.70 | $0.00 |
| 2026-03-05 | $0.00 | $251.93 | $0.00 |
| 2026-03-06 | $0.00 | $252.50 | $0.00 |
| 2026-03-09 | $0.00 | $2.03 | $0.00 |
| 2026-03-10 | $0.00 | $2.03 | $0.00 |
| 2026-03-11 | $0.00 | $5.89 | $0.00 |
| 2026-03-12 | $0.00 | $1.58 | $0.00 |
| 2026-03-13 | $0.00 | $1.58 | $0.00 |
| 2026-03-14 | $0.00 | $10.37 | $0.00 |
| 2026-03-18 | $0.00 | $501.43 | $0.00 |
| 2026-03-19 | $0.00 | $501.43 | $0.00 |
| 2026-03-22 | $0.00 | $51.11 | $0.00 |
| 2026-03-23 | $0.00 | $51.11 | $0.00 |
| 2026-03-26 | $0.00 | $1.95 | $0.00 |
| 2026-03-27 | $0.00 | $1.95 | $0.00 |
| 2026-03-31 | $0.00 | $61.10 | $0.00 |
| 2026-04-01 | $0.00 | $61.10 | $0.00 |
| 2026-04-02 | $0.00 | $2.20 | $0.00 |
| 2026-04-03 | $0.00 | $1.69 | $0.00 |
| 2026-04-04 | $0.00 | $2.37 | $0.00 |
| 2026-04-05 | $0.00 | $2.69 | $0.00 |
| 2026-04-06 | $0.00 | $1.44 | $0.00 |
| 2026-04-07 | $0.00 | $1.44 | $0.00 |
| 2026-04-08 | $0.00 | $8.33 | $0.00 |
| 2026-04-09 | $0.00 | $7.97 | $0.00 |
| 2026-04-10 | $0.00 | $7.97 | $0.00 |
| 2026-04-11 | $0.00 | $55.48 | $0.00 |
| 2026-04-12 | $0.00 | $19.14 | $0.00 |
| 2026-04-13 | $0.00 | $11.25 | $0.00 |
| 2026-04-14 | $0.00 | $3.60 | $0.00 |
| 2026-04-15 | $0.00 | $1.78 | $0.00 |
| 2026-04-16 | $0.00 | $1.86 | $0.00 |
| 2026-04-17 | $0.00 | $57.51 | $0.00 |
| 2026-04-18 | $0.00 | $3.10 | $0.00 |
| 2026-04-19 | $0.00 | $2.43 | $0.00 |
| 2026-04-20 | $0.00 | $2.43 | $0.00 |
| 2026-04-21 | $0.00 | $99.17 | $0.00 |
| 2026-04-22 | $0.00 | $32.99 | $0.00 |
| 2026-04-23 | $0.00 | $32.82 | $0.00 |
| 2026-04-24 | $0.00 | $60.50 | $0.00 |
| 2026-04-25 | $0.00 | $28.58 | $0.00 |
| 2026-04-26 | $0.00 | $28.60 | $0.00 |
| 2026-04-27 | $0.00 | $5.91 | $0.00 |
| 2026-04-28 | $0.00 | $5.90 | $0.00 |
| 2026-04-29 | $0.00 | $4.07 | $0.00 |
| 2026-04-30 | $0.00 | $4.09 | $0.00 |
| 2026-05-01 | $0.00 | $94.77 | $0.00 |
| 2026-05-02 | $0.00 | $96.88 | $0.00 |
| 2026-05-05 | $0.00 | $152.97 | $0.00 |
| 2026-05-06 | $0.00 | $152.97 | $0.00 |
| 2026-05-07 | $0.00 | $150.37 | $0.00 |
| 2026-05-14 | $0.00 | $28.37 | $0.00 |
| 2026-05-15 | $0.00 | $28.37 | $0.00 |
| 2026-05-23 | $0.00 | $2.09 | $0.00 |
| 2026-05-24 | $0.00 | $2.09 | $0.00 |
| 2026-05-25 | $0.00 | $2.09 | $0.00 |
| 2026-05-30 | $0.00 | $1.78 | $0.00 |
| 2026-05-31 | $0.00 | $1.78 | $0.00 |
| 2026-06-01 | $0.00 | $7.82 | $0.00 |
| 2026-06-02 | $0.00 | $1.37 | $0.00 |
| 2026-06-03 | $0.00 | $270.66 | $0.00 |
| 2026-06-04 | $0.00 | $255.96 | $0.00 |
| 2026-06-04 | $0.00 | $255.96 | $0.00 |
| 2026-06-05 | $0.00 | $255.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
