Base God TYBG #2509
$0.0000122000 110.68% (1d)
Market Overview
Base God current market price is $0.0000122000 with a 24 hour trading volume of $409.05K. The total available supply of Base God is 122.93B TYBG with a maximum supply of 125.00B TYBG. It has secured Rank 2509 in the cryptocurrency market with a marketcap of $1,500.26K. The TYBG price is 9.93% down in the last one hour.
The high price of the Base God is $0.0000150300 and low price is $0.0000057700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base God Rank
2509
Base God Price
$0.0000122000
Market Cap
$1,500.26K 110.68%
Fully Diluted Valuation
$1,500.26K
Trading Volume(24h)
$409.05K
Circulating Supply
122.93B TYBG
Total Supply
122.93B TYBG
Max Supply
125.00B TYBG
High(24h)
$0.0000150300
Low(24h)
$0.0000057700
All-time High
$0.00070125 98.26%
05 Mar 2024
All-time Low
$0.0000022600 439.76%
23 Jan 2024
Cryptocurrency Base God Calculator
Want to convert more cryptocurrencies?
Base God Historical Data Chart
1h
9.93%
24h
110.68%
7d
186.28%
14d
175%
30d
80.04%
60d
68.5%
200d
10.69%
1y
81.89%
Base God Historical Data
Historical data of Base God past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $8,202,729.78 | $59,509.27 | $0.00 |
| 2025-07-13 | $7,649,100.02 | $62,163.95 | $0.00 |
| 2025-07-14 | $8,387,656.93 | $54,875.96 | $0.00 |
| 2025-07-15 | $7,840,576.01 | $96,650.76 | $0.00 |
| 2025-07-16 | $8,294,676.31 | $52,842.44 | $0.00 |
| 2025-07-17 | $9,420,723.65 | $104,946.43 | $0.00 |
| 2025-07-18 | $8,346,691.82 | $84,871.90 | $0.00 |
| 2025-07-19 | $9,223,821.39 | $86,399.00 | $0.00 |
| 2025-07-20 | $9,618,394.88 | $75,589.43 | $0.00 |
| 2025-07-21 | $9,906,268.04 | $83,686.97 | $0.00 |
| 2025-07-22 | $9,442,086.83 | $94,653.20 | $0.00 |
| 2025-07-23 | $9,155,755.74 | $49,737.26 | $0.00 |
| 2025-07-24 | $8,715,428.74 | $24,030.67 | $0.00 |
| 2025-07-25 | $8,633,359.26 | $67,849.25 | $0.00 |
| 2025-07-26 | $8,288,830.58 | $42,672.88 | $0.00 |
| 2025-07-27 | $8,465,790.09 | $29,374.42 | $0.00 |
| 2025-07-28 | $8,386,021.47 | $65,049.29 | $0.00 |
| 2025-07-29 | $9,429,086.83 | $84,618.85 | $0.00 |
| 2025-07-30 | $9,134,293.35 | $94,340.68 | $0.00 |
| 2025-07-31 | $8,564,217.82 | $55,859.87 | $0.00 |
| 2025-08-01 | $7,358,172.88 | $66,437.97 | $0.00 |
| 2025-08-02 | $7,011,375.42 | $75,866.80 | $0.00 |
| 2025-08-03 | $7,257,090.26 | $43,291.01 | $0.00 |
| 2025-08-04 | $7,747,864.23 | $60,907.68 | $0.00 |
| 2025-08-05 | $7,924,527.36 | $31,104.41 | $0.00 |
| 2025-08-06 | $7,309,184.19 | $41,070.14 | $0.00 |
| 2025-08-07 | $8,213,326.10 | $98,684.35 | $0.00 |
| 2025-08-08 | $9,805,431.81 | $158,949.71 | $0.00 |
| 2025-08-09 | $12,291,257.02 | $437,522.66 | $0.00 |
| 2025-08-10 | $14,359,440.71 | $552,543.52 | $0.00 |
| 2025-08-11 | $12,815,515.80 | $160,780.84 | $0.00 |
| 2025-08-12 | $10,494,831.35 | $160,830.76 | $0.00 |
| 2025-08-13 | $11,222,182.00 | $175,053.76 | $0.00 |
| 2025-08-14 | $12,308,416.07 | $123,209.97 | $0.00 |
| 2025-08-15 | $10,289,500.71 | $131,830.64 | $0.00 |
| 2025-08-16 | $9,690,391.85 | $155,652.01 | $0.00 |
| 2025-08-17 | $10,393,260.41 | $54,809.97 | $0.00 |
| 2025-08-18 | $9,815,478.29 | $75,353.43 | $0.00 |
| 2025-08-19 | $9,060,276.89 | $50,235.06 | $0.00 |
| 2025-08-20 | $8,523,954.48 | $28,489.18 | $0.00 |
| 2025-08-21 | $9,120,117.59 | $78,777.39 | $0.00 |
| 2025-08-22 | $8,239,468.57 | $80,001.37 | $0.00 |
| 2025-08-23 | $9,532,908.36 | $71,298.46 | $0.00 |
| 2025-08-24 | $9,275,077.37 | $34,854.57 | $0.00 |
| 2025-08-25 | $9,255,220.48 | $55,988.19 | $0.00 |
| 2025-08-26 | $8,042,034.69 | $70,615.26 | $0.00 |
| 2025-08-27 | $8,608,306.61 | $62,776.62 | $0.00 |
| 2025-08-28 | $8,151,176.46 | $47,401.22 | $0.00 |
| 2025-08-29 | $7,850,867.20 | $63,580.70 | $0.00 |
| 2025-08-30 | $7,454,115.28 | $52,295.65 | $0.00 |
| 2025-08-31 | $7,425,494.68 | $19,852.07 | $0.00 |
| 2025-09-01 | $7,649,736.24 | $20,643.69 | $0.00 |
| 2025-09-02 | $7,296,857.77 | $29,201.91 | $0.00 |
| 2025-09-03 | $7,199,471.68 | $30,578.81 | $0.00 |
| 2025-09-04 | $7,364,961.65 | $27,588.56 | $0.00 |
| 2025-09-05 | $7,271,062.33 | $13,464.18 | $0.00 |
| 2025-09-06 | $7,412,499.47 | $27,083.00 | $0.00 |
| 2025-09-07 | $7,159,598.66 | $11,407.89 | $0.00 |
| 2025-09-08 | $7,132,652.63 | $15,122.41 | $0.00 |
| 2025-09-09 | $7,198,596.31 | $25,405.39 | $0.00 |
| 2025-09-10 | $7,170,725.43 | $18,794.37 | $0.00 |
| 2025-09-11 | $7,607,317.55 | $44,973.93 | $0.00 |
| 2025-09-12 | $7,424,586.56 | $32,355.47 | $0.00 |
| 2025-09-13 | $7,990,172.04 | $26,868.45 | $0.00 |
| 2025-09-14 | $7,671,220.59 | $32,627.93 | $0.00 |
| 2025-09-15 | $7,448,670.39 | $31,928.56 | $0.00 |
| 2025-09-16 | $7,841,127.71 | $130,200.86 | $0.00 |
| 2025-09-17 | $7,219,357.48 | $73,896.84 | $0.00 |
| 2025-09-18 | $7,601,632.70 | $77,129.60 | $0.00 |
| 2025-09-19 | $7,409,104.83 | $37,956.11 | $0.00 |
| 2025-09-20 | $6,794,843.58 | $58,925.44 | $0.00 |
| 2025-09-21 | $6,841,326.27 | $33,310.30 | $0.00 |
| 2025-09-22 | $6,823,674.72 | $54,192.61 | $0.00 |
| 2025-09-23 | $6,677,226.31 | $31,207.79 | $0.00 |
| 2025-09-24 | $6,458,901.96 | $28,231.56 | $0.00 |
| 2025-09-25 | $6,130,936.75 | $47,491.01 | $0.00 |
| 2025-09-26 | $5,653,233.86 | $59,107.28 | $0.00 |
| 2025-09-27 | $6,162,585.98 | $20,093.30 | $0.00 |
| 2025-09-28 | $6,118,730.99 | $27,389.60 | $0.00 |
| 2025-09-29 | $6,290,038.05 | $32,490.42 | $0.00 |
| 2025-09-30 | $6,241,203.75 | $15,944.27 | $0.00 |
| 2025-10-01 | $6,132,097.53 | $19,492.80 | $0.00 |
| 2025-10-02 | $6,076,604.81 | $38,765.48 | $0.00 |
| 2025-10-03 | $6,604,953.09 | $43,011.45 | $0.00 |
| 2025-10-04 | $6,669,960.81 | $51,649.74 | $0.00 |
| 2025-10-05 | $6,630,046.44 | $41,367.02 | $0.00 |
| 2025-10-06 | $6,646,950.83 | $24,238.81 | $0.00 |
| 2025-10-07 | $6,640,933.21 | $39,009.04 | $0.00 |
| 2025-10-08 | $6,316,634.73 | $49,033.37 | $0.00 |
| 2025-10-09 | $6,681,329.85 | $33,260.94 | $0.00 |
| 2025-10-10 | $6,335,187.33 | $27,090.30 | $0.00 |
| 2025-10-11 | $5,840,188.60 | $127,203.32 | $0.00 |
| 2025-10-12 | $5,468,004.06 | $102,511.19 | $0.00 |
| 2025-10-13 | $6,033,891.58 | $43,313.50 | $0.00 |
| 2025-10-14 | $5,888,407.98 | $53,867.76 | $0.00 |
| 2025-10-15 | $5,719,436.24 | $29,506.02 | $0.00 |
| 2025-10-16 | $5,437,215.56 | $28,305.22 | $0.00 |
| 2025-10-17 | $4,990,322.61 | $67,113.02 | $0.00 |
| 2025-10-18 | $4,770,179.10 | $35,932.31 | $0.00 |
| 2025-10-19 | $4,886,846.42 | $22,787.79 | $0.00 |
| 2025-10-20 | $4,957,110.86 | $13,278.59 | $0.00 |
| 2025-10-21 | $5,059,874.50 | $29,723.30 | $0.00 |
| 2025-10-22 | $4,839,615.29 | $23,144.57 | $0.00 |
| 2025-10-23 | $4,351,232.83 | $62,848.51 | $0.00 |
| 2025-10-24 | $4,707,815.88 | $21,368.67 | $0.00 |
| 2025-10-25 | $5,484,819.40 | $53,443.89 | $0.00 |
| 2025-10-26 | $5,653,103.11 | $66,645.71 | $0.00 |
| 2025-10-27 | $7,465,230.86 | $268,360.73 | $0.00 |
| 2025-10-28 | $6,579,968.14 | $112,234.63 | $0.00 |
| 2025-10-29 | $6,356,205.44 | $183,030.30 | $0.00 |
| 2025-10-30 | $6,706,320.11 | $126,706.13 | $0.00 |
| 2025-10-31 | $5,396,646.25 | $96,581.01 | $0.00 |
| 2025-11-01 | $5,500,077.73 | $25,905.00 | $0.00 |
| 2025-11-02 | $5,045,322.02 | $40,210.17 | $0.00 |
| 2025-11-03 | $5,118,186.16 | $54,104.80 | $0.00 |
| 2025-11-04 | $4,213,470.22 | $68,359.21 | $0.00 |
| 2025-11-05 | $3,898,621.97 | $39,536.22 | $0.00 |
| 2025-11-06 | $4,012,555.32 | $27,007.96 | $0.00 |
| 2025-11-07 | $4,353,793.45 | $66,275.62 | $0.00 |
| 2025-11-08 | $5,211,853.83 | $154,674.09 | $0.00 |
| 2025-11-09 | $4,815,017.95 | $61,210.26 | $0.00 |
| 2025-11-10 | $5,541,700.79 | $68,934.81 | $0.00 |
| 2025-11-11 | $5,597,507.65 | $62,482.75 | $0.00 |
| 2025-11-12 | $4,840,953.44 | $44,799.94 | $0.00 |
| 2025-11-13 | $4,640,282.75 | $25,429.81 | $0.00 |
| 2025-11-14 | $4,177,681.45 | $34,349.48 | $0.00 |
| 2025-11-15 | $4,012,764.93 | $40,832.26 | $0.00 |
| 2025-11-16 | $4,061,908.78 | $12,586.27 | $0.00 |
| 2025-11-17 | $3,955,892.92 | $19,141.49 | $0.00 |
| 2025-11-18 | $3,771,014.19 | $17,224.55 | $0.00 |
| 2025-11-19 | $3,751,949.04 | $28,268.08 | $0.00 |
| 2025-11-20 | $3,548,892.07 | $74,042.66 | $0.00 |
| 2025-11-21 | $3,160,029.79 | $25,976.13 | $0.00 |
| 2025-11-22 | $2,928,124.07 | $46,124.73 | $0.00 |
| 2025-11-23 | $2,892,702.28 | $11,257.88 | $0.00 |
| 2025-11-24 | $3,099,935.29 | $19,508.43 | $0.00 |
| 2025-11-25 | $3,246,657.85 | $11,970.76 | $0.00 |
| 2025-11-26 | $2,950,449.04 | $27,179.43 | $0.00 |
| 2025-11-27 | $3,108,300.37 | $12,780.58 | $0.00 |
| 2025-11-28 | $3,097,611.64 | $12,319.72 | $0.00 |
| 2025-11-29 | $3,094,254.30 | $10,301.37 | $0.00 |
| 2025-11-30 | $3,059,401.85 | $5,267.61 | $0.00 |
| 2025-12-01 | $3,129,142.80 | $7,286.37 | $0.00 |
| 2025-12-02 | $2,850,758.76 | $18,324.85 | $0.00 |
| 2025-12-03 | $3,063,142.24 | $6,813.36 | $0.00 |
| 2025-12-04 | $3,323,923.95 | $22,341.74 | $0.00 |
| 2025-12-05 | $3,332,906.29 | $23,877.52 | $0.00 |
| 2025-12-06 | $3,083,762.48 | $40,185.78 | $0.00 |
| 2025-12-07 | $3,020,466.22 | $12,145.91 | $0.00 |
| 2025-12-08 | $3,041,533.95 | $11,858.03 | $0.00 |
| 2025-12-09 | $3,079,498.46 | $5,813.25 | $0.00 |
| 2025-12-10 | $2,836,223.56 | $34,106.85 | $0.00 |
| 2025-12-11 | $2,858,208.27 | $5,646.38 | $0.00 |
| 2025-12-12 | $2,788,915.15 | $7,706.83 | $0.00 |
| 2025-12-13 | $2,593,114.37 | $11,170.14 | $0.00 |
| 2025-12-14 | $2,600,179.30 | $3,765.11 | $0.00 |
| 2025-12-15 | $2,555,007.08 | $5,792.54 | $0.00 |
| 2025-12-16 | $2,463,747.94 | $8,840.52 | $0.00 |
| 2025-12-17 | $2,280,158.85 | $28,147.70 | $0.00 |
| 2025-12-18 | $2,169,937.36 | $23,628.14 | $0.00 |
| 2025-12-19 | $2,016,122.21 | $17,982.60 | $0.00 |
| 2025-12-20 | $1,890,568.20 | $40,792.24 | $0.00 |
| 2025-12-21 | $1,868,481.87 | $9,256.82 | $0.00 |
| 2025-12-22 | $2,021,582.76 | $16,148.98 | $0.00 |
| 2025-12-23 | $2,008,116.27 | $14,583.74 | $0.00 |
| 2025-12-24 | $2,003,456.51 | $12,567.78 | $0.00 |
| 2025-12-25 | $1,954,593.45 | $9,041.67 | $0.00 |
| 2025-12-26 | $1,887,365.39 | $10,022.64 | $0.00 |
| 2025-12-27 | $1,871,336.63 | $8,617.48 | $0.00 |
| 2025-12-28 | $1,822,710.64 | $11,532.07 | $0.00 |
| 2025-12-29 | $1,846,980.97 | $8,769.19 | $0.00 |
| 2025-12-30 | $1,779,663.51 | $8,551.33 | $0.00 |
| 2025-12-31 | $1,773,401.10 | $5,153.28 | $0.00 |
| 2026-01-01 | $1,753,615.57 | $14,696.50 | $0.00 |
| 2026-01-02 | $1,473,938.56 | $192,989.78 | $0.00 |
| 2026-01-03 | $1,648,481.34 | $44,428.95 | $0.00 |
| 2026-01-04 | $1,735,149.32 | $19,799.66 | $0.00 |
| 2026-01-05 | $2,373,509.55 | $163,135.11 | $0.00 |
| 2026-01-06 | $2,377,459.44 | $43,783.04 | $0.00 |
| 2026-01-07 | $2,372,147.64 | $10,572.93 | $0.00 |
| 2026-01-08 | $2,201,623.88 | $24,095.23 | $0.00 |
| 2026-01-09 | $1,986,005.10 | $16,815.49 | $0.00 |
| 2026-01-10 | $2,035,437.55 | $10,328.20 | $0.00 |
| 2026-01-11 | $2,013,339.53 | $2,527.70 | $0.00 |
| 2026-01-12 | $2,175,300.09 | $14,829.48 | $0.00 |
| 2026-01-13 | $2,485,873.06 | $42,219.24 | $0.00 |
| 2026-01-14 | $2,678,785.89 | $16,076.43 | $0.00 |
| 2026-01-15 | $2,666,811.52 | $29,479.53 | $0.00 |
| 2026-01-16 | $2,568,958.50 | $11,232.68 | $0.00 |
| 2026-01-17 | $2,495,266.98 | $5,389.27 | $0.00 |
| 2026-01-18 | $2,570,296.07 | $28,786.45 | $0.00 |
| 2026-01-19 | $2,557,041.43 | $6,901.87 | $0.00 |
| 2026-01-20 | $2,260,918.10 | $16,804.02 | $0.00 |
| 2026-01-21 | $1,905,607.83 | $18,290.10 | $0.00 |
| 2026-01-22 | $1,913,255.73 | $9,889.67 | $0.00 |
| 2026-01-23 | $1,886,365.63 | $3,328.10 | $0.00 |
| 2026-01-24 | $1,937,550.59 | $11,476.04 | $0.00 |
| 2026-01-25 | $1,861,654.21 | $5,846.33 | $0.00 |
| 2026-01-26 | $1,606,198.60 | $20,697.68 | $0.00 |
| 2026-01-27 | $1,732,310.44 | $20,008.64 | $0.00 |
| 2026-01-28 | $1,722,826.59 | $13,898.63 | $0.00 |
| 2026-01-29 | $1,831,496.19 | $12,965.19 | $0.00 |
| 2026-01-30 | $1,617,505.77 | $10,046.27 | $0.00 |
| 2026-01-31 | $1,667,076.69 | $25,906.67 | $0.00 |
| 2026-02-01 | $1,460,566.83 | $18,437.01 | $0.00 |
| 2026-02-02 | $1,613,251.66 | $42,588.34 | $0.00 |
| 2026-02-03 | $1,689,793.09 | $16,215.32 | $0.00 |
| 2026-02-04 | $1,581,772.72 | $10,925.55 | $0.00 |
| 2026-02-05 | $1,480,148.82 | $5,836.75 | $0.00 |
| 2026-02-06 | $1,229,237.57 | $16,013.04 | $0.00 |
| 2026-02-07 | $1,292,912.52 | $17,954.58 | $0.00 |
| 2026-02-08 | $1,406,943.58 | $13,009.67 | $0.00 |
| 2026-02-09 | $1,437,458.00 | $6,173.10 | $0.00 |
| 2026-02-10 | $1,434,689.89 | $3,595.44 | $0.00 |
| 2026-02-11 | $1,341,995.07 | $3,753.45 | $0.00 |
| 2026-02-12 | $1,251,107.57 | $4,978.27 | $0.00 |
| 2026-02-13 | $1,155,023.83 | $15,036.22 | $0.00 |
| 2026-02-14 | $1,307,205.94 | $20,294.44 | $0.00 |
| 2026-02-15 | $1,316,893.20 | $6,497.10 | $0.00 |
| 2026-02-16 | $1,242,874.24 | $3,115.38 | $0.00 |
| 2026-02-17 | $1,237,692.30 | $4,095.60 | $0.00 |
| 2026-02-18 | $1,239,207.06 | $3,596.28 | $0.00 |
| 2026-02-19 | $1,175,179.55 | $10,751.65 | $0.00 |
| 2026-02-20 | $1,095,898.03 | $17,994.78 | $0.00 |
| 2026-02-21 | $1,092,327.05 | $12,761.73 | $0.00 |
| 2026-02-22 | $1,077,967.41 | $14,110.88 | $0.00 |
| 2026-02-23 | $1,090,737.46 | $3,085.43 | $0.00 |
| 2026-02-24 | $1,079,239.94 | $12,571.55 | $0.00 |
| 2026-02-25 | $1,070,519.47 | $11,237.92 | $0.00 |
| 2026-02-26 | $1,336,862.84 | $42,924.79 | $0.00 |
| 2026-02-27 | $1,376,041.25 | $17,354.61 | $0.00 |
| 2026-02-28 | $1,279,276.96 | $4,568.46 | $0.00 |
| 2026-03-01 | $1,324,354.61 | $5,630.40 | $0.00 |
| 2026-03-02 | $1,362,350.77 | $12,873.31 | $0.00 |
| 2026-03-03 | $1,440,244.28 | $5,964.67 | $0.00 |
| 2026-03-04 | $1,394,309.71 | $6,794.81 | $0.00 |
| 2026-03-05 | $1,662,633.66 | $20,746.45 | $0.00 |
| 2026-03-06 | $1,590,730.17 | $5,089.57 | $0.00 |
| 2026-03-07 | $1,503,802.56 | $3,895.17 | $0.00 |
| 2026-03-08 | $1,490,377.02 | $4,164.87 | $0.00 |
| 2026-03-09 | $1,465,222.67 | $2,755.14 | $0.00 |
| 2026-03-10 | $1,483,491.53 | $5,248.57 | $0.00 |
| 2026-03-11 | $1,509,511.58 | $3,605.54 | $0.00 |
| 2026-03-12 | $1,525,022.20 | $3,595.79 | $0.00 |
| 2026-03-13 | $1,532,038.91 | $2,878.65 | $0.00 |
| 2026-03-14 | $1,561,488.86 | $4,491.10 | $0.00 |
| 2026-03-15 | $1,554,179.95 | $4,283.07 | $0.00 |
| 2026-03-16 | $1,612,040.15 | $4,580.26 | $0.00 |
| 2026-03-17 | $1,834,034.30 | $13,492.30 | $0.00 |
| 2026-03-18 | $1,703,613.22 | $22,762.99 | $0.00 |
| 2026-03-19 | $1,584,244.03 | $5,390.39 | $0.00 |
| 2026-03-20 | $1,317,942.68 | $21,561.72 | $0.00 |
| 2026-03-21 | $1,229,286.47 | $9,704.54 | $0.00 |
| 2026-03-22 | $1,224,796.68 | $4,083.62 | $0.00 |
| 2026-03-23 | $1,174,732.79 | $6,241.24 | $0.00 |
| 2026-03-24 | $1,220,065.41 | $4,564.94 | $0.00 |
| 2026-03-25 | $1,222,142.99 | $4,192.67 | $0.00 |
| 2026-03-26 | $1,223,385.44 | $5,660.34 | $0.00 |
| 2026-03-27 | $1,172,136.10 | $8,086.84 | $0.00 |
| 2026-03-28 | $1,147,408.42 | $5,653.74 | $0.00 |
| 2026-03-29 | $1,148,684.85 | $3,638.65 | $0.00 |
| 2026-03-30 | $1,146,910.07 | $3,586.64 | $0.00 |
| 2026-03-31 | $1,190,532.67 | $4,545.64 | $0.00 |
| 2026-04-01 | $1,196,482.36 | $4,528.82 | $0.00 |
| 2026-04-02 | $1,204,902.40 | $5,114.11 | $0.00 |
| 2026-04-03 | $1,181,118.18 | $4,763.35 | $0.00 |
| 2026-04-04 | $1,155,115.26 | $7,614.28 | $0.00 |
| 2026-04-05 | $1,209,646.15 | $9,517.83 | $0.00 |
| 2026-04-06 | $1,200,598.77 | $3,717.81 | $0.00 |
| 2026-04-07 | $1,220,031.40 | $3,965.44 | $0.00 |
| 2026-04-08 | $1,278,832.55 | $5,194.74 | $0.00 |
| 2026-04-09 | $1,201,819.20 | $5,342.21 | $0.00 |
| 2026-04-10 | $1,173,592.16 | $11,007.96 | $0.00 |
| 2026-04-11 | $1,215,677.07 | $6,059.31 | $0.00 |
| 2026-04-12 | $1,260,146.66 | $3,892.49 | $0.00 |
| 2026-04-13 | $1,201,003.86 | $6,500.79 | $0.00 |
| 2026-04-14 | $1,299,201.15 | $4,436.99 | $0.00 |
| 2026-04-15 | $1,308,750.08 | $5,605.54 | $0.00 |
| 2026-04-16 | $1,281,025.55 | $5,530.42 | $0.00 |
| 2026-04-17 | $1,184,622.76 | $14,236.58 | $0.00 |
| 2026-04-18 | $1,212,613.47 | $10,892.76 | $0.00 |
| 2026-04-19 | $1,178,540.63 | $3,932.94 | $0.00 |
| 2026-04-20 | $1,128,923.50 | $4,328.44 | $0.00 |
| 2026-04-21 | $1,140,850.43 | $4,219.14 | $0.00 |
| 2026-04-22 | $1,140,831.37 | $6,290.41 | $0.00 |
| 2026-04-23 | $1,187,364.66 | $4,421.18 | $0.00 |
| 2026-04-24 | $1,172,233.00 | $1,525.66 | $0.00 |
| 2026-04-25 | $1,176,800.65 | $6,469.70 | $0.00 |
| 2026-04-26 | $1,177,913.83 | $3,887.17 | $0.00 |
| 2026-04-27 | $1,304,683.06 | $15,125.05 | $0.00 |
| 2026-04-28 | $1,339,431.54 | $6,270.61 | $0.00 |
| 2026-04-29 | $1,832,349.80 | $59,039.03 | $0.00 |
| 2026-04-30 | $1,880,693.54 | $50,461.91 | $0.00 |
| 2026-05-01 | $1,878,789.29 | $5,175.27 | $0.00 |
| 2026-05-02 | $1,848,125.40 | $2,023.39 | $0.00 |
| 2026-05-03 | $2,329,240.63 | $59,195.36 | $0.00 |
| 2026-05-04 | $2,540,037.69 | $55,434.38 | $0.00 |
| 2026-05-05 | $2,797,057.46 | $16,610.71 | $0.00 |
| 2026-05-06 | $2,503,703.66 | $20,082.07 | $0.00 |
| 2026-05-07 | $2,232,714.21 | $25,167.65 | $0.00 |
| 2026-05-08 | $1,845,673.43 | $35,998.69 | $0.00 |
| 2026-05-09 | $1,794,449.09 | $4,316.10 | $0.00 |
| 2026-05-10 | $1,774,589.46 | $14,223.70 | $0.00 |
| 2026-05-11 | $2,270,669.79 | $58,515.29 | $0.00 |
| 2026-05-12 | $2,205,584.42 | $5,689.45 | $0.00 |
| 2026-05-13 | $2,121,779.04 | $2,344.89 | $0.00 |
| 2026-05-14 | $2,063,408.76 | $3,188.38 | $0.00 |
| 2026-05-15 | $2,423,579.18 | $31,394.94 | $0.00 |
| 2026-05-16 | $2,129,425.69 | $12,136.79 | $0.00 |
| 2026-05-17 | $1,910,156.38 | $15,439.51 | $0.00 |
| 2026-05-18 | $1,742,178.97 | $16,733.68 | $0.00 |
| 2026-05-19 | $1,821,296.08 | $10,706.83 | $0.00 |
| 2026-05-20 | $1,752,996.95 | $18,701.33 | $0.00 |
| 2026-05-21 | $1,709,421.50 | $5,983.72 | $0.00 |
| 2026-05-22 | $1,582,221.09 | $14,588.38 | $0.00 |
| 2026-05-23 | $1,464,963.10 | $6,243.83 | $0.00 |
| 2026-05-24 | $1,461,138.97 | $14,407.89 | $0.00 |
| 2026-05-25 | $1,459,278.37 | $1,289.35 | $0.00 |
| 2026-05-26 | $1,459,167.73 | $1,200.02 | $0.00 |
| 2026-05-27 | $1,609,593.88 | $9,449.52 | $0.00 |
| 2026-05-28 | $1,537,495.20 | $2,733.54 | $0.00 |
| 2026-05-29 | $1,477,106.43 | $5,805.11 | $0.00 |
| 2026-05-30 | $1,481,499.33 | $767.86 | $0.00 |
| 2026-05-31 | $1,701,414.27 | $17,043.66 | $0.00 |
| 2026-06-01 | $1,743,768.24 | $5,346.61 | $0.00 |
| 2026-06-02 | $1,715,258.61 | $1,536.96 | $0.00 |
| 2026-06-03 | $1,556,030.48 | $3,223.49 | $0.00 |
| 2026-06-04 | $1,553,046.33 | $3,314.20 | $0.00 |
| 2026-06-05 | $1,305,114.45 | $13,402.77 | $0.00 |
| 2026-06-06 | $1,141,175.90 | $8,394.71 | $0.00 |
| 2026-06-07 | $857,660.42 | $69,498.55 | $0.00 |
| 2026-06-08 | $1,018,094.29 | $15,046.25 | $0.00 |
| 2026-06-09 | $997,366.07 | $2,252.63 | $0.00 |
| 2026-06-10 | $878,562.82 | $8,089.50 | $0.00 |
| 2026-06-11 | $898,668.41 | $2,222.98 | $0.00 |
| 2026-06-12 | $918,135.20 | $3,125.02 | $0.00 |
| 2026-06-13 | $918,211.16 | $279.44 | $0.00 |
| 2026-06-14 | $929,657.52 | $435.98 | $0.00 |
| 2026-06-15 | $974,899.11 | $7,857.43 | $0.00 |
| 2026-06-16 | $1,027,843.76 | $836.25 | $0.00 |
| 2026-06-17 | $1,029,550.07 | $1,924.21 | $0.00 |
| 2026-06-18 | $919,462.90 | $8,914.86 | $0.00 |
| 2026-06-19 | $866,405.59 | $6,048.35 | $0.00 |
| 2026-06-20 | $879,490.71 | $1,239.30 | $0.00 |
| 2026-06-21 | $953,240.11 | $10,823.73 | $0.00 |
| 2026-06-22 | $952,670.13 | $1,651.34 | $0.00 |
| 2026-06-23 | $912,997.30 | $4,113.83 | $0.00 |
| 2026-06-24 | $791,012.39 | $9,975.13 | $0.00 |
| 2026-06-25 | $781,278.23 | $1,654.13 | $0.00 |
| 2026-06-26 | $770,852.27 | $1,554.33 | $0.00 |
| 2026-06-27 | $778,396.74 | $776.53 | $0.00 |
| 2026-06-28 | $772,439.38 | $716.31 | $0.00 |
| 2026-06-29 | $777,222.12 | $860.65 | $0.00 |
| 2026-06-30 | $800,567.12 | $1,468.63 | $0.00 |
| 2026-07-01 | $784,218.79 | $1,926.68 | $0.00 |
| 2026-07-02 | $803,479.50 | $886.17 | $0.00 |
| 2026-07-03 | $845,747.86 | $2,297.05 | $0.00 |
| 2026-07-04 | $859,900.00 | $6,153.98 | $0.00 |
| 2026-07-05 | $899,036.63 | $3,020.77 | $0.00 |
| 2026-07-06 | $883,466.66 | $4,244.11 | $0.00 |
| 2026-07-07 | $877,655.70 | $2,304.15 | $0.00 |
| 2026-07-08 | $840,263.35 | $2,998.50 | $0.00 |
| 2026-07-09 | $787,765.55 | $5,516.45 | $0.00 |
| 2026-07-10 | $665,392.09 | $18,501.59 | $0.00 |
| 2026-07-11 | $659,082.22 | $11,684.16 | $0.00 |
| 2026-07-11 | $641,264.04 | $10,198.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
