Ballz of Steel BALLZ #3758
$0.00042068 1.5% (1d)
Market Overview
Ballz of Steel current market price is $0.00042068 with a 24 hour trading volume of $7. The total available supply of Ballz of Steel is 1.00B BALLZ with a maximum supply of 1.00B BALLZ. It has secured Rank 3758 in the cryptocurrency market with a marketcap of $420.68K. The BALLZ price is 0.01% up in the last one hour.
The high price of the Ballz of Steel is $0.00042551 and low price is $0.00041896 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ballz of Steel Rank
3758
Ballz of Steel Price
$0.00042068
Market Cap
$420.68K 1.5%
Fully Diluted Valuation
$420.68K
Trading Volume(24h)
$7
Circulating Supply
1.00B BALLZ
Total Supply
1.00B BALLZ
Max Supply
1.00B BALLZ
High(24h)
$0.00042551
Low(24h)
$0.00041896
All-time High
$0.0115 96.35%
09 Dec 2024
All-time Low
$0.00041262 1.95%
27 Jun 2026
Cryptocurrency Ballz of Steel Calculator
Want to convert more cryptocurrencies?
Ballz of Steel Historical Data Chart
1h
0.01%
24h
1.5%
7d
5.68%
14d
8.2%
30d
8.72%
60d
15.43%
200d
50.14%
1y
63.89%
Ballz of Steel Historical Data
Historical data of Ballz of Steel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $988,446.62 | $146.84 | $0.00 |
| 2025-07-17 | $982,139.90 | $951.25 | $0.00 |
| 2025-07-18 | $1,072,858.36 | $1,278.29 | $0.00 |
| 2025-07-19 | $1,068,713.94 | $206.88 | $0.00 |
| 2025-07-20 | $1,091,601.77 | $39.37 | $0.00 |
| 2025-07-21 | $1,095,047.88 | $165.60 | $0.00 |
| 2025-07-22 | $1,103,393.25 | $71.90 | $0.00 |
| 2025-07-23 | $1,132,260.62 | $111.16 | $0.00 |
| 2025-07-24 | $1,094,655.56 | $583.11 | $0.00 |
| 2025-07-25 | $1,138,060.96 | $441.08 | $0.00 |
| 2025-07-26 | $1,198,299.58 | $263.65 | $0.00 |
| 2025-07-27 | $1,277,730.20 | $645.90 | $0.00 |
| 2025-07-28 | $1,315,813.42 | $1,936.95 | $0.00 |
| 2025-07-29 | $1,246,632.96 | $158.65 | $0.00 |
| 2025-07-30 | $1,315,600.73 | $1,287.75 | $0.00 |
| 2025-07-31 | $1,333,313.71 | $80.34 | $0.00 |
| 2025-08-01 | $1,258,896.67 | $178.65 | $0.00 |
| 2025-08-02 | $1,198,511.10 | $496.44 | $0.00 |
| 2025-08-03 | $1,125,130.37 | $471.49 | $0.00 |
| 2025-08-04 | $1,178,309.53 | $62.81 | $0.00 |
| 2025-08-05 | $1,265,753.38 | $265.22 | $0.00 |
| 2025-08-06 | $1,256,273.93 | $630.38 | $0.00 |
| 2025-08-07 | $1,309,983.77 | $1,363.69 | $0.00 |
| 2025-08-08 | $1,355,981.39 | $420.33 | $0.00 |
| 2025-08-09 | $1,402,076.99 | $1,956.88 | $0.00 |
| 2025-08-10 | $1,426,579.35 | $488.39 | $0.00 |
| 2025-08-11 | $1,481,124.45 | $572.49 | $0.00 |
| 2025-08-12 | $1,504,944.08 | $1,429.63 | $0.00 |
| 2025-08-13 | $1,465,945.91 | $3,429.99 | $0.00 |
| 2025-08-14 | $1,510,017.15 | $326.68 | $0.00 |
| 2025-08-15 | $1,379,947.14 | $254.31 | $0.00 |
| 2025-08-16 | $1,347,589.96 | $311.87 | $0.00 |
| 2025-08-17 | $1,342,301.74 | $482.31 | $0.00 |
| 2025-08-18 | $1,351,010.26 | $250.89 | $0.00 |
| 2025-08-19 | $1,330,846.47 | $73.65 | $0.00 |
| 2025-08-20 | $1,214,197.79 | $132.10 | $0.00 |
| 2025-08-21 | $1,283,092.11 | $85.69 | $0.00 |
| 2025-08-22 | $1,251,402.56 | $691.62 | $0.00 |
| 2025-08-23 | $1,353,008.11 | $205.01 | $0.00 |
| 2025-08-24 | $1,415,880.20 | $374.86 | $0.00 |
| 2025-08-25 | $1,401,790.19 | $780.50 | $0.00 |
| 2025-08-26 | $1,388,413.69 | $1,691.96 | $0.00 |
| 2025-08-27 | $1,759,676.24 | $5,468.51 | $0.00 |
| 2025-08-28 | $2,298,124.26 | $1,999.80 | $0.00 |
| 2025-08-29 | $2,898,987.27 | $5,724.08 | $0.00 |
| 2025-08-30 | $2,503,041.02 | $318.12 | $0.00 |
| 2025-08-31 | $2,686,714.37 | $403.61 | $0.00 |
| 2025-09-01 | $2,601,490.11 | $865.25 | $0.00 |
| 2025-09-02 | $2,374,870.59 | $1,240.33 | $0.00 |
| 2025-09-03 | $2,370,078.51 | $403.90 | $0.00 |
| 2025-09-04 | $2,476,144.65 | $430.66 | $0.00 |
| 2025-09-05 | $2,364,207.37 | $599.81 | $0.00 |
| 2025-09-06 | $2,357,775.34 | $624.41 | $0.00 |
| 2025-09-07 | $2,342,742.19 | $299.40 | $0.00 |
| 2025-09-08 | $2,318,712.86 | $91.53 | $0.00 |
| 2025-09-09 | $2,228,606.44 | $2,154.63 | $0.00 |
| 2025-09-10 | $2,280,933.52 | $874.84 | $0.00 |
| 2025-09-11 | $2,302,518.51 | $171.97 | $0.00 |
| 2025-09-12 | $2,290,869.10 | $197.88 | $0.00 |
| 2025-09-13 | $2,271,981.44 | $411.79 | $0.00 |
| 2025-09-14 | $2,215,409.96 | $67.75 | $0.00 |
| 2025-09-15 | $2,094,948.26 | $171.61 | $0.00 |
| 2025-09-16 | $2,048,145.51 | $69.54 | $0.00 |
| 2025-09-17 | $2,046,350.04 | $891.48 | $0.00 |
| 2025-09-18 | $2,086,965.43 | $119.62 | $0.00 |
| 2025-09-19 | $2,086,569.19 | $465.81 | $0.00 |
| 2025-09-20 | $2,051,517.05 | $134.96 | $0.00 |
| 2025-09-21 | $2,019,632.08 | $236.42 | $0.00 |
| 2025-09-22 | $1,927,139.23 | $206.20 | $0.00 |
| 2025-09-23 | $1,887,589.07 | $33.18 | $0.00 |
| 2025-09-24 | $1,824,493.06 | $343.92 | $0.00 |
| 2025-09-25 | $1,762,903.84 | $820.01 | $0.00 |
| 2025-09-26 | $1,631,434.04 | $327.43 | $0.00 |
| 2025-09-27 | $1,695,288.92 | $40.00 | $0.00 |
| 2025-09-28 | $1,654,229.21 | $1,836.21 | $0.00 |
| 2025-09-29 | $1,719,028.34 | $118.13 | $0.00 |
| 2025-09-30 | $1,696,567.76 | $427.20 | $0.00 |
| 2025-10-01 | $1,748,730.67 | $17.00 | $0.00 |
| 2025-10-02 | $1,790,583.04 | $1,082.25 | $0.00 |
| 2025-10-03 | $1,934,008.69 | $714.12 | $0.00 |
| 2025-10-04 | $1,887,318.59 | $971.04 | $0.00 |
| 2025-10-05 | $1,823,360.36 | $68.08 | $0.00 |
| 2025-10-06 | $1,853,724.34 | $288.25 | $0.00 |
| 2025-10-07 | $1,850,086.40 | $68.26 | $0.00 |
| 2025-10-08 | $1,716,108.60 | $386.93 | $0.00 |
| 2025-10-09 | $1,743,666.69 | $53.21 | $0.00 |
| 2025-10-10 | $1,701,108.43 | $291.04 | $0.00 |
| 2025-10-11 | $1,305,479.57 | $372.83 | $0.00 |
| 2025-10-12 | $1,377,662.27 | $236.65 | $0.00 |
| 2025-10-13 | $1,519,753.40 | $103.38 | $0.00 |
| 2025-10-14 | $1,524,794.67 | $101.53 | $0.00 |
| 2025-10-15 | $1,430,763.48 | $328.46 | $0.00 |
| 2025-10-16 | $1,364,424.52 | $3,483.00 | $0.00 |
| 2025-10-17 | $1,287,446.70 | $11.44 | $0.00 |
| 2025-10-18 | $1,234,071.83 | $32.50 | $0.00 |
| 2025-10-19 | $1,252,649.92 | $52.05 | $0.00 |
| 2025-10-20 | $1,282,641.90 | $46.57 | $0.00 |
| 2025-10-21 | $1,308,784.04 | $197.61 | $0.00 |
| 2025-10-22 | $1,258,759.87 | $23.50 | $0.00 |
| 2025-10-23 | $1,219,592.28 | $819.74 | $0.00 |
| 2025-10-24 | $1,241,860.74 | $107.63 | $0.00 |
| 2025-10-25 | $1,294,424.35 | $580.70 | $0.00 |
| 2025-10-26 | $1,322,299.03 | $17.34 | $0.00 |
| 2025-10-27 | $1,341,745.56 | $137.11 | $0.00 |
| 2025-10-28 | $1,298,583.81 | $72.73 | $0.00 |
| 2025-10-29 | $1,314,198.51 | $57.74 | $0.00 |
| 2025-10-30 | $1,279,192.97 | $97.98 | $0.00 |
| 2025-10-31 | $1,264,171.59 | $378.43 | $0.00 |
| 2025-11-01 | $1,266,360.90 | $17.53 | $0.00 |
| 2025-11-02 | $1,276,825.74 | $36.85 | $0.00 |
| 2025-11-03 | $1,267,812.22 | $159.58 | $0.00 |
| 2025-11-04 | $1,111,234.66 | $3,114.07 | $0.00 |
| 2025-11-05 | $1,046,280.20 | $117.57 | $0.00 |
| 2025-11-06 | $1,081,442.68 | $65.41 | $0.00 |
| 2025-11-07 | $1,046,438.02 | $524.72 | $0.00 |
| 2025-11-08 | $1,111,361.16 | $141.36 | $0.00 |
| 2025-11-09 | $1,070,048.29 | $256.07 | $0.00 |
| 2025-11-10 | $1,088,263.70 | $1,228.64 | $0.00 |
| 2025-11-11 | $1,162,897.02 | $29.76 | $0.00 |
| 2025-11-12 | $1,070,155.65 | $35.50 | $0.00 |
| 2025-11-13 | $1,066,532.23 | $205.54 | $0.00 |
| 2025-11-14 | $1,044,241.10 | $184.18 | $0.00 |
| 2025-11-15 | $975,513.39 | $13.11 | $0.00 |
| 2025-11-16 | $981,351.10 | $77.01 | $0.00 |
| 2025-11-17 | $934,328.48 | $543.37 | $0.00 |
| 2025-11-18 | $879,038.24 | $212.10 | $0.00 |
| 2025-11-19 | $967,608.41 | $101.90 | $0.00 |
| 2025-11-20 | $926,081.56 | $34.33 | $0.00 |
| 2025-11-21 | $879,051.82 | $504.06 | $0.00 |
| 2025-11-22 | $843,118.05 | $37.57 | $0.00 |
| 2025-11-23 | $853,340.73 | $54.98 | $0.00 |
| 2025-11-24 | $901,148.90 | $223.67 | $0.00 |
| 2025-11-25 | $931,695.76 | $12.92 | $0.00 |
| 2025-11-26 | $935,847.75 | $4.81 | $0.00 |
| 2025-11-27 | $951,942.35 | $62.18 | $0.00 |
| 2025-11-28 | $942,743.95 | $155.67 | $0.00 |
| 2025-11-29 | $920,961.68 | $80.30 | $0.00 |
| 2025-11-30 | $907,626.84 | $67.26 | $0.00 |
| 2025-12-01 | $909,586.69 | $23.24 | $0.00 |
| 2025-12-02 | $864,542.28 | $65.98 | $0.00 |
| 2025-12-03 | $934,279.66 | $6.73 | $0.00 |
| 2025-12-04 | $933,050.01 | $30.21 | $0.00 |
| 2025-12-05 | $915,510.48 | $29.45 | $0.00 |
| 2025-12-06 | $904,292.07 | $1.59 | $0.00 |
| 2025-12-07 | $887,007.41 | $14.00 | $0.00 |
| 2025-12-08 | $882,291.84 | $32.63 | $0.00 |
| 2025-12-09 | $875,791.23 | $55.75 | $0.00 |
| 2025-12-10 | $894,597.32 | $19.44 | $0.00 |
| 2025-12-11 | $887,985.77 | $1.38 | $0.00 |
| 2025-12-12 | $847,465.37 | $27.57 | $0.00 |
| 2025-12-13 | $843,742.74 | $253.07 | $0.00 |
| 2025-12-14 | $842,110.55 | $12.41 | $0.00 |
| 2025-12-15 | $802,795.02 | $5,262.24 | $0.00 |
| 2025-12-16 | $763,103.17 | $15,914.91 | $0.00 |
| 2025-12-17 | $761,151.69 | $118.44 | $0.00 |
| 2025-12-18 | $725,826.36 | $1,565.61 | $0.00 |
| 2025-12-19 | $721,736.85 | $258.26 | $0.00 |
| 2025-12-20 | $762,135.28 | $462.16 | $0.00 |
| 2025-12-21 | $767,416.17 | $51.21 | $0.00 |
| 2025-12-22 | $762,923.39 | $179.74 | $0.00 |
| 2025-12-23 | $762,184.34 | $82.71 | $0.00 |
| 2025-12-24 | $755,278.86 | $196.18 | $0.00 |
| 2025-12-25 | $743,783.71 | $125.41 | $0.00 |
| 2025-12-26 | $736,899.91 | $4.07 | $0.00 |
| 2025-12-27 | $729,919.46 | $82.95 | $0.00 |
| 2025-12-28 | $738,362.41 | $31.12 | $0.00 |
| 2025-12-29 | $740,798.24 | $27.85 | $0.00 |
| 2025-12-30 | $731,645.94 | $42.78 | $0.00 |
| 2025-12-31 | $736,382.79 | $13.63 | $0.00 |
| 2026-01-01 | $723,540.27 | $45.41 | $0.00 |
| 2026-01-02 | $745,277.91 | $10.42 | $0.00 |
| 2026-01-03 | $782,293.50 | $16.38 | $0.00 |
| 2026-01-04 | $795,788.59 | $346.71 | $0.00 |
| 2026-01-05 | $855,458.32 | $87.10 | $0.00 |
| 2026-01-06 | $879,113.44 | $55.80 | $0.00 |
| 2026-01-07 | $862,415.92 | $224.57 | $0.00 |
| 2026-01-08 | $822,420.89 | $3.60 | $0.00 |
| 2026-01-09 | $804,048.40 | $26.61 | $0.00 |
| 2026-01-10 | $806,121.73 | $1,939.77 | $0.00 |
| 2026-01-11 | $798,370.25 | $35.10 | $0.00 |
| 2026-01-12 | $795,711.92 | $105.69 | $0.00 |
| 2026-01-13 | $788,298.21 | $207.72 | $0.00 |
| 2026-01-14 | $814,932.56 | $91.32 | $0.00 |
| 2026-01-15 | $822,556.25 | $90.86 | $0.00 |
| 2026-01-16 | $801,402.18 | $1,029.48 | $0.00 |
| 2026-01-17 | $807,778.54 | $67.44 | $0.00 |
| 2026-01-18 | $813,061.69 | $839.74 | $0.00 |
| 2026-01-19 | $793,236.29 | $5.18 | $0.00 |
| 2026-01-20 | $767,744.58 | $3,977.59 | $0.00 |
| 2026-01-21 | $734,774.50 | $850.78 | $0.00 |
| 2026-01-22 | $743,162.56 | $881.48 | $0.00 |
| 2026-01-23 | $747,093.02 | $115.10 | $0.00 |
| 2026-01-24 | $743,527.95 | $14.85 | $0.00 |
| 2026-01-25 | $747,420.28 | $2,384.37 | $0.00 |
| 2026-01-26 | $720,946.64 | $29.38 | $0.00 |
| 2026-01-27 | $734,464.94 | $37.39 | $0.00 |
| 2026-01-28 | $737,184.92 | $36.91 | $0.00 |
| 2026-01-29 | $729,547.52 | $159.89 | $0.00 |
| 2026-01-30 | $711,398.32 | $12.47 | $0.00 |
| 2026-01-31 | $676,376.05 | $28.91 | $0.00 |
| 2026-02-01 | $642,260.41 | $16.85 | $0.00 |
| 2026-02-02 | $633,826.02 | $2,492.66 | $0.00 |
| 2026-02-03 | $672,464.76 | $2,790.34 | $0.00 |
| 2026-02-04 | $666,797.15 | $17.19 | $0.00 |
| 2026-02-05 | $655,613.18 | $262.99 | $0.00 |
| 2026-02-06 | $574,033.66 | $78.08 | $0.00 |
| 2026-02-07 | $639,824.87 | $29.19 | $0.00 |
| 2026-02-08 | $640,173.76 | $15.15 | $0.00 |
| 2026-02-09 | $643,886.55 | $32.87 | $0.00 |
| 2026-02-10 | $635,342.33 | $82.77 | $0.00 |
| 2026-02-11 | $631,811.83 | $3.76 | $0.00 |
| 2026-02-12 | $615,623.56 | $9.72 | $0.00 |
| 2026-02-13 | $618,694.42 | $146.20 | $0.00 |
| 2026-02-14 | $642,891.72 | $882.31 | $0.00 |
| 2026-02-15 | $668,110.19 | $205.78 | $0.00 |
| 2026-02-16 | $640,370.41 | $464.20 | $0.00 |
| 2026-02-17 | $645,080.25 | $136.89 | $0.00 |
| 2026-02-18 | $632,732.45 | $72.77 | $0.00 |
| 2026-02-19 | $628,380.04 | $59.74 | $0.00 |
| 2026-02-20 | $626,815.68 | $9.44 | $0.00 |
| 2026-02-21 | $628,867.17 | $3.51 | $0.00 |
| 2026-02-22 | $622,768.06 | $66.40 | $0.00 |
| 2026-02-23 | $604,430.06 | $6.20 | $0.00 |
| 2026-02-24 | $601,148.57 | $2.72 | $0.00 |
| 2026-02-25 | $595,950.33 | $250.15 | $0.00 |
| 2026-02-26 | $622,138.75 | $20.01 | $0.00 |
| 2026-02-27 | $618,670.41 | $22.84 | $0.00 |
| 2026-02-28 | $608,719.49 | $57.03 | $0.00 |
| 2026-03-01 | $623,014.61 | $7,829.73 | $0.00 |
| 2026-03-02 | $604,803.80 | $22.48 | $0.00 |
| 2026-03-03 | $606,979.50 | $22.53 | $0.00 |
| 2026-03-04 | $610,378.31 | $146.03 | $0.00 |
| 2026-03-05 | $625,329.12 | $15.62 | $0.00 |
| 2026-03-06 | $622,849.73 | $68.28 | $0.00 |
| 2026-03-07 | $611,939.96 | $48.25 | $0.00 |
| 2026-03-08 | $603,666.14 | $114.30 | $0.00 |
| 2026-03-09 | $598,455.43 | $1.20 | $0.00 |
| 2026-03-10 | $605,135.48 | $94.96 | $0.00 |
| 2026-03-11 | $610,475.51 | $25.21 | $0.00 |
| 2026-03-12 | $611,071.89 | $104.15 | $0.00 |
| 2026-03-13 | $614,621.15 | $19.72 | $0.00 |
| 2026-03-14 | $618,494.76 | $16.36 | $0.00 |
| 2026-03-15 | $623,467.61 | $16.34 | $0.00 |
| 2026-03-16 | $634,364.51 | $33.28 | $0.00 |
| 2026-03-17 | $653,342.55 | $75.67 | $0.00 |
| 2026-03-18 | $647,692.94 | $18.11 | $0.00 |
| 2026-03-19 | $639,505.89 | $1.51 | $0.00 |
| 2026-03-20 | $606,038.87 | $797.66 | $0.00 |
| 2026-03-21 | $606,837.66 | $1.36 | $0.00 |
| 2026-03-22 | $607,551.73 | $506.97 | $0.00 |
| 2026-03-23 | $597,371.99 | $57.77 | $0.00 |
| 2026-03-24 | $612,900.99 | $17.38 | $0.00 |
| 2026-03-25 | $606,242.78 | $1,706.27 | $0.00 |
| 2026-03-26 | $602,398.67 | $19.81 | $0.00 |
| 2026-03-27 | $586,459.73 | $16.84 | $0.00 |
| 2026-03-28 | $578,110.75 | $1.64 | $0.00 |
| 2026-03-29 | $578,110.75 | $1.64 | $0.00 |
| 2026-03-30 | $568,664.93 | $123.19 | $0.00 |
| 2026-03-31 | $557,676.24 | $1,788.12 | $0.00 |
| 2026-04-01 | $562,697.81 | $1,797.42 | $0.00 |
| 2026-04-02 | $567,211.38 | $4.56 | $0.00 |
| 2026-04-03 | $556,440.37 | $35.15 | $0.00 |
| 2026-04-04 | $557,197.32 | $16.63 | $0.00 |
| 2026-04-05 | $550,449.02 | $2,743.90 | $0.00 |
| 2026-04-06 | $546,863.46 | $127.83 | $0.00 |
| 2026-04-07 | $541,330.74 | $17.97 | $0.00 |
| 2026-04-08 | $558,834.06 | $22.02 | $0.00 |
| 2026-04-09 | $545,242.45 | $23.25 | $0.00 |
| 2026-04-10 | $542,916.73 | $20.56 | $0.00 |
| 2026-04-11 | $540,753.40 | $16.86 | $0.00 |
| 2026-04-12 | $542,742.69 | $44.16 | $0.00 |
| 2026-04-13 | $540,955.52 | $3,012.29 | $0.00 |
| 2026-04-14 | $547,494.47 | $1,524.15 | $0.00 |
| 2026-04-15 | $551,892.77 | $2.41 | $0.00 |
| 2026-04-16 | $550,018.84 | $51.60 | $0.00 |
| 2026-04-17 | $565,568.37 | $19.13 | $0.00 |
| 2026-04-18 | $572,004.75 | $19.26 | $0.00 |
| 2026-04-19 | $546,323.79 | $32.22 | $0.00 |
| 2026-04-20 | $546,323.79 | $32.22 | $0.00 |
| 2026-04-21 | $559,541.89 | $16.55 | $0.00 |
| 2026-04-22 | $554,856.43 | $17.32 | $0.00 |
| 2026-04-23 | $555,121.78 | $16.82 | $0.00 |
| 2026-04-24 | $554,518.06 | $15.88 | $0.00 |
| 2026-04-25 | $549,922.92 | $16.12 | $0.00 |
| 2026-04-26 | $556,312.00 | $13.72 | $0.00 |
| 2026-04-27 | $557,448.67 | $15.36 | $0.00 |
| 2026-04-28 | $554,335.85 | $9.91 | $0.00 |
| 2026-04-29 | $549,155.68 | $18.98 | $0.00 |
| 2026-04-30 | $543,153.54 | $11.03 | $0.00 |
| 2026-05-01 | $543,849.13 | $13.13 | $0.00 |
| 2026-05-02 | $546,642.15 | $14.42 | $0.00 |
| 2026-05-03 | $543,351.85 | $29.07 | $0.00 |
| 2026-05-04 | $540,382.49 | $37.22 | $0.00 |
| 2026-05-05 | $545,207.02 | $23.69 | $0.00 |
| 2026-05-06 | $555,438.56 | $51.45 | $0.00 |
| 2026-05-07 | $563,151.70 | $39.75 | $0.00 |
| 2026-05-08 | $550,459.12 | $489.60 | $0.00 |
| 2026-05-09 | $566,148.86 | $42.29 | $0.00 |
| 2026-05-10 | $560,232.19 | $22.25 | $0.00 |
| 2026-05-11 | $598,663.31 | $6.30 | $0.00 |
| 2026-05-12 | $616,226.94 | $1,063.18 | $0.00 |
| 2026-05-13 | $619,005.75 | $1,723.55 | $0.00 |
| 2026-05-14 | $594,544.16 | $1,306.09 | $0.00 |
| 2026-05-15 | $603,772.78 | $20.23 | $0.00 |
| 2026-05-16 | $595,106.25 | $18.09 | $0.00 |
| 2026-05-17 | $561,762.71 | $8.27 | $0.00 |
| 2026-05-18 | $563,955.29 | $13.20 | $0.00 |
| 2026-05-19 | $554,709.54 | $21.62 | $0.00 |
| 2026-05-20 | $543,025.28 | $48.38 | $0.00 |
| 2026-05-21 | $547,092.64 | $11.71 | $0.00 |
| 2026-05-22 | $552,214.54 | $19.77 | $0.00 |
| 2026-05-23 | $537,493.14 | $17.95 | $0.00 |
| 2026-05-24 | $550,153.03 | $3.43 | $0.00 |
| 2026-05-25 | $545,303.00 | $241.37 | $0.00 |
| 2026-05-26 | $544,777.57 | $352.57 | $0.00 |
| 2026-05-27 | $537,201.68 | $10.19 | $0.00 |
| 2026-05-28 | $531,416.65 | $11.29 | $0.00 |
| 2026-05-29 | $530,610.64 | $20.77 | $0.00 |
| 2026-05-30 | $535,355.62 | $16.13 | $0.00 |
| 2026-05-31 | $536,752.72 | $11.95 | $0.00 |
| 2026-06-01 | $533,209.50 | $32.29 | $0.00 |
| 2026-06-02 | $523,089.71 | $16.67 | $0.00 |
| 2026-06-03 | $494,203.21 | $12.37 | $0.00 |
| 2026-06-04 | $489,409.38 | $20.46 | $0.00 |
| 2026-06-05 | $482,017.18 | $13.35 | $0.00 |
| 2026-06-06 | $457,204.89 | $10.93 | $0.00 |
| 2026-06-07 | $460,844.45 | $16.75 | $0.00 |
| 2026-06-08 | $480,250.00 | $13.46 | $0.00 |
| 2026-06-09 | $490,800.37 | $11.54 | $0.00 |
| 2026-06-10 | $470,413.94 | $14.57 | $0.00 |
| 2026-06-11 | $468,523.17 | $17.28 | $0.00 |
| 2026-06-12 | $479,982.70 | $19.54 | $0.00 |
| 2026-06-13 | $469,831.02 | $10.61 | $0.00 |
| 2026-06-14 | $475,321.96 | $10.52 | $0.00 |
| 2026-06-15 | $493,605.34 | $8.51 | $0.00 |
| 2026-06-16 | $494,212.78 | $11.16 | $0.00 |
| 2026-06-17 | $476,800.65 | $14.51 | $0.00 |
| 2026-06-18 | $467,589.02 | $9.12 | $0.00 |
| 2026-06-19 | $461,090.28 | $12.17 | $0.00 |
| 2026-06-20 | $461,147.05 | $2.15 | $0.00 |
| 2026-06-21 | $464,510.90 | $49.23 | $0.00 |
| 2026-06-22 | $460,370.27 | $13.11 | $0.00 |
| 2026-06-23 | $459,765.23 | $32.65 | $0.00 |
| 2026-06-24 | $446,471.97 | $21.47 | $0.00 |
| 2026-06-25 | $447,288.16 | $10.88 | $0.00 |
| 2026-06-26 | $431,977.18 | $12.15 | $0.00 |
| 2026-06-27 | $433,312.68 | $10.12 | $0.00 |
| 2026-06-28 | $430,455.23 | $20.36 | $0.00 |
| 2026-06-29 | $425,621.13 | $11.09 | $0.00 |
| 2026-06-30 | $428,723.17 | $123.13 | $0.00 |
| 2026-07-01 | $424,131.21 | $8.24 | $0.00 |
| 2026-07-02 | $439,577.68 | $135.04 | $0.00 |
| 2026-07-03 | $442,738.59 | $116.40 | $0.00 |
| 2026-07-04 | $477,522.03 | $141.41 | $0.00 |
| 2026-07-05 | $476,071.93 | $15.03 | $0.00 |
| 2026-07-06 | $473,930.53 | $149.40 | $0.00 |
| 2026-07-07 | $463,625.25 | $106.54 | $0.00 |
| 2026-07-08 | $446,569.95 | $28.70 | $0.00 |
| 2026-07-09 | $442,909.22 | $5.10 | $0.00 |
| 2026-07-10 | $441,714.90 | $18.66 | $0.00 |
| 2026-07-11 | $437,926.12 | $12.14 | $0.00 |
| 2026-07-12 | $438,807.71 | $17.14 | $0.00 |
| 2026-07-13 | $437,393.12 | $5.79 | $0.00 |
| 2026-07-14 | $428,774.49 | $16.15 | $0.00 |
| 2026-07-15 | $437,833.22 | $9.09 | $0.00 |
| 2026-07-15 | $434,703.52 | $16.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
