BAI Stablecoin BAI #4303
$1.07 1.15% (1d)
Market Overview
BAI Stablecoin current market price is $1.07 with a 24 hour trading volume of $15. The total available supply of BAI Stablecoin is 229.69K BAI. It has secured Rank 4303 in the cryptocurrency market with a marketcap of $245.82K. The BAI price is 0.49% down in the last one hour.
The high price of the BAI Stablecoin is $1.09 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BAI Stablecoin Rank
4303
BAI Stablecoin Price
$1.07
Market Cap
$245.82K 1.18%
Fully Diluted Valuation
$245.82K
Trading Volume(24h)
$15
Circulating Supply
229.69K BAI
Total Supply
229.69K BAI
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.06
All-time High
$1.49 28.28%
09 Jul 2026
All-time Low
$0.815 31.29%
01 Jul 2025
Cryptocurrency BAI Stablecoin Calculator
Want to convert more cryptocurrencies?
BAI Stablecoin Historical Data Chart
1h
0.49%
24h
1.15%
7d
1.18%
14d
2.2%
30d
0%
60d
0%
200d
9.02%
1y
1.55%
BAI Stablecoin Historical Data
Historical data of BAI Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $511,312.88 | $47.43 | $0.99 |
| 2025-08-15 | $505,670.21 | $232.19 | $0.98 |
| 2025-08-16 | $519,224.33 | $3,266.36 | $1.01 |
| 2025-08-17 | $518,272.91 | $1,514.87 | $1.01 |
| 2025-08-18 | $519,408.89 | $923.68 | $1.01 |
| 2025-08-19 | $515,692.58 | $1,163.91 | $1.00 |
| 2025-08-20 | $515,760.12 | $308.49 | $1.00 |
| 2025-08-21 | $87,834.22 | $569.60 | $1.00 |
| 2025-08-22 | $88,773.54 | $317.74 | $1.01 |
| 2025-08-23 | $88,878.71 | $933.50 | $1.01 |
| 2025-08-24 | $89,923.99 | $4,495.64 | $1.02 |
| 2025-08-25 | $89,247.43 | $4,785.14 | $1.01 |
| 2025-08-26 | $91,804.21 | $2,441.14 | $1.04 |
| 2025-08-27 | $91,906.44 | $373.30 | $1.04 |
| 2025-08-28 | $90,733.90 | $137.98 | $1.03 |
| 2025-08-29 | $91,305.21 | $342.33 | $1.04 |
| 2025-08-30 | $91,322.75 | $449.51 | $1.04 |
| 2025-08-31 | $92,212.76 | $389.82 | $1.05 |
| 2025-09-01 | $92,266.07 | $830.86 | $1.05 |
| 2025-09-02 | $92,124.51 | $571.55 | $1.04 |
| 2025-09-03 | $93,034.61 | $966.25 | $1.05 |
| 2025-09-04 | $93,125.71 | $1,315.81 | $1.05 |
| 2025-09-05 | $94,050.49 | $1,180.79 | $1.06 |
| 2025-09-06 | $96,054.24 | $1,696.19 | $1.09 |
| 2025-09-07 | $89,876.75 | $5,055.90 | $1.02 |
| 2025-09-08 | $93,606.51 | $205.69 | $1.03 |
| 2025-09-09 | $94,051.01 | $576.39 | $1.04 |
| 2025-09-10 | $96,690.14 | $423.22 | $1.06 |
| 2025-09-11 | $98,370.75 | $137.04 | $1.08 |
| 2025-09-12 | $93,487.33 | $678.72 | $1.03 |
| 2025-09-13 | $95,031.83 | $253.78 | $1.04 |
| 2025-09-14 | $93,188.98 | $383.88 | $1.03 |
| 2025-09-15 | $92,237.39 | $145.45 | $1.02 |
| 2025-09-16 | $89,868.91 | $3,146.15 | $0.99 |
| 2025-09-17 | $90,634.55 | $1,709.84 | $1.00 |
| 2025-09-18 | $91,354.18 | $131.61 | $1.01 |
| 2025-09-19 | $91,620.98 | $57.06 | $1.00 |
| 2025-09-20 | $90,650.54 | $91.66 | $0.99 |
| 2025-09-21 | $91,083.50 | $319.00 | $1.00 |
| 2025-09-22 | $90,901.14 | $470.05 | $1.00 |
| 2025-09-23 | $91,077.89 | $529.23 | $1.00 |
| 2025-09-24 | $90,195.10 | $69.47 | $1.00 |
| 2025-09-25 | $89,746.81 | $122.27 | $1.00 |
| 2025-09-26 | $89,204.86 | $410.35 | $0.99 |
| 2025-09-27 | $90,258.75 | $148.32 | $1.00 |
| 2025-09-28 | $90,009.19 | $187.79 | $1.00 |
| 2025-09-29 | $90,548.08 | $156.64 | $1.01 |
| 2025-09-30 | $89,842.92 | $117.22 | $1.00 |
| 2025-10-01 | $89,456.14 | $120.79 | $0.99 |
| 2025-10-02 | $90,057.20 | $87.82 | $1.00 |
| 2025-10-03 | $90,339.09 | $92.35 | $1.00 |
| 2025-10-04 | $90,022.23 | $460.20 | $1.00 |
| 2025-10-05 | $92,077.33 | $419.04 | $1.02 |
| 2025-10-06 | $89,449.00 | $368.27 | $1.00 |
| 2025-10-07 | $90,174.19 | $1,896.74 | $1.00 |
| 2025-10-08 | $90,613.30 | $535.86 | $1.01 |
| 2025-10-09 | $91,198.03 | $845.89 | $1.01 |
| 2025-10-10 | $92,080.44 | $849.25 | $1.02 |
| 2025-10-11 | $124,725.60 | $7,853.80 | $1.41 |
| 2025-10-12 | $94,377.99 | $3,353.65 | $1.05 |
| 2025-10-13 | $96,451.51 | $265.89 | $1.08 |
| 2025-10-14 | $97,723.19 | $241.90 | $1.09 |
| 2025-10-15 | $96,320.81 | $354.65 | $1.07 |
| 2025-10-16 | $94,540.08 | $259.49 | $1.05 |
| 2025-10-17 | $68,505.88 | $575.85 | $1.04 |
| 2025-10-18 | $70,207.20 | $622.54 | $1.06 |
| 2025-10-19 | $71,786.59 | $264.37 | $1.09 |
| 2025-10-20 | $72,225.96 | $84.32 | $1.09 |
| 2025-10-21 | $71,709.50 | $154.20 | $1.09 |
| 2025-10-22 | $71,518.84 | $350.27 | $1.08 |
| 2025-10-23 | $70,279.16 | $112.21 | $1.07 |
| 2025-10-24 | $71,147.14 | $56.17 | $1.08 |
| 2025-10-25 | $71,471.68 | $21.22 | $1.08 |
| 2025-10-26 | $71,098.38 | $271.82 | $1.08 |
| 2025-10-27 | $72,228.00 | $72.54 | $1.10 |
| 2025-10-28 | $107,420.24 | $1,759.59 | $1.02 |
| 2025-10-29 | $176,176.44 | $164.59 | $1.02 |
| 2025-10-30 | $177,290.82 | $93.91 | $1.03 |
| 2025-10-31 | $174,607.70 | $692.48 | $1.01 |
| 2025-11-01 | $234,778.89 | $14.69 | $1.01 |
| 2025-11-02 | $239,045.16 | $136.41 | $1.03 |
| 2025-11-03 | $236,955.07 | $116.54 | $1.02 |
| 2025-11-04 | $233,607.38 | $440.67 | $1.01 |
| 2025-11-05 | $234,018.90 | $189.28 | $1.02 |
| 2025-11-06 | $235,819.94 | $171.06 | $1.01 |
| 2025-11-07 | $234,692.48 | $13.14 | $1.01 |
| 2025-11-08 | $237,371.41 | $353.91 | $1.02 |
| 2025-11-09 | $235,235.04 | $63.56 | $1.01 |
| 2025-11-10 | $235,522.00 | $47.66 | $1.02 |
| 2025-11-11 | $234,519.59 | $11.02 | $1.02 |
| 2025-11-12 | $233,895.37 | $182.78 | $1.00 |
| 2025-11-13 | $233,389.21 | $86.60 | $1.01 |
| 2025-11-14 | $236,377.21 | $634.12 | $1.02 |
| 2025-11-15 | $234,735.75 | $202.77 | $1.01 |
| 2025-11-16 | $232,421.29 | $225.62 | $1.00 |
| 2025-11-17 | $233,537.81 | $133.16 | $1.01 |
| 2025-11-18 | $241,327.27 | $514.73 | $1.04 |
| 2025-11-19 | $241,082.19 | $96.08 | $1.04 |
| 2025-11-20 | $239,235.63 | $159.86 | $1.03 |
| 2025-11-21 | $237,589.64 | $145.99 | $1.03 |
| 2025-11-22 | $235,560.01 | $228.61 | $1.02 |
| 2025-11-23 | $237,462.35 | $41.75 | $1.03 |
| 2025-11-24 | $235,723.78 | $69.15 | $1.02 |
| 2025-11-25 | $238,515.95 | $103.50 | $1.03 |
| 2025-11-26 | $237,868.78 | $19.90 | $1.03 |
| 2025-11-27 | $238,351.11 | $126.09 | $1.03 |
| 2025-11-28 | $244,089.64 | $491.63 | $1.05 |
| 2025-11-29 | $240,038.91 | $51.55 | $1.04 |
| 2025-11-30 | $237,998.26 | $38.99 | $1.03 |
| 2025-12-01 | $240,211.52 | $35.78 | $1.04 |
| 2025-12-02 | $238,001.75 | $124.12 | $1.03 |
| 2025-12-03 | $240,656.87 | $105.57 | $1.04 |
| 2025-12-04 | $241,058.30 | $16.83 | $1.04 |
| 2025-12-05 | $239,659.55 | $48.37 | $1.03 |
| 2025-12-06 | $231,389.46 | $1,014.86 | $0.99 |
| 2025-12-07 | $233,844.57 | $419.87 | $1.01 |
| 2025-12-08 | $232,396.21 | $51.31 | $1.00 |
| 2025-12-09 | $230,671.70 | $59.65 | $0.99 |
| 2025-12-10 | $232,901.04 | $98.83 | $1.00 |
| 2025-12-11 | $233,184.59 | $124.27 | $1.01 |
| 2025-12-12 | $233,627.82 | $109.08 | $1.01 |
| 2025-12-13 | $231,100.88 | $44.63 | $1.00 |
| 2025-12-14 | $232,029.72 | $5.91 | $1.00 |
| 2025-12-15 | $230,331.05 | $12.57 | $0.99 |
| 2025-12-16 | $231,091.20 | $59.81 | $1.00 |
| 2025-12-17 | $234,065.13 | $60.85 | $1.01 |
| 2025-12-18 | $235,447.11 | $750.58 | $1.02 |
| 2025-12-19 | $237,560.28 | $115.40 | $1.02 |
| 2025-12-20 | $238,305.10 | $83.07 | $1.03 |
| 2025-12-21 | $236,950.15 | $5.06 | $1.02 |
| 2025-12-22 | $237,308.73 | $98.62 | $1.02 |
| 2025-12-23 | $237,333.22 | $236.94 | $1.02 |
| 2025-12-24 | $236,841.35 | $26.47 | $1.02 |
| 2025-12-25 | $235,203.71 | $34.58 | $1.01 |
| 2025-12-26 | $230,517.41 | $285.93 | $0.99 |
| 2025-12-27 | $231,926.05 | $22.80 | $1.00 |
| 2025-12-28 | $232,482.53 | $40.90 | $1.00 |
| 2025-12-29 | $229,891.15 | $30.21 | $0.99 |
| 2025-12-30 | $231,529.76 | $64.23 | $1.00 |
| 2025-12-31 | $230,908.96 | $17.03 | $1.00 |
| 2026-01-01 | $226,733.96 | $47.11 | $0.99 |
| 2026-01-02 | $230,393.42 | $49.15 | $1.00 |
| 2026-01-03 | $230,946.08 | $68.69 | $1.01 |
| 2026-01-04 | $230,031.30 | $10.09 | $1.00 |
| 2026-01-05 | $228,173.34 | $87.02 | $0.99 |
| 2026-01-06 | $229,645.18 | $80.29 | $1.00 |
| 2026-01-07 | $229,423.90 | $60.14 | $1.00 |
| 2026-01-08 | $230,427.84 | $28.89 | $1.00 |
| 2026-01-09 | $228,096.35 | $77.15 | $0.99 |
| 2026-01-10 | $221,763.29 | $925.76 | $0.97 |
| 2026-01-11 | $221,693.42 | $44.09 | $0.97 |
| 2026-01-12 | $222,052.37 | $1,293.49 | $0.97 |
| 2026-01-13 | $220,722.09 | $81.15 | $0.96 |
| 2026-01-14 | $227,658.27 | $104.69 | $0.99 |
| 2026-01-15 | $224,632.46 | $39.51 | $0.98 |
| 2026-01-16 | $227,716.61 | $452.12 | $0.99 |
| 2026-01-17 | $237,973.84 | $25.89 | $1.04 |
| 2026-01-18 | $225,904.30 | $127.19 | $0.99 |
| 2026-01-19 | $224,775.90 | $77.96 | $0.98 |
| 2026-01-20 | $224,458.93 | $142.44 | $0.98 |
| 2026-01-21 | $221,611.88 | $167.67 | $0.97 |
| 2026-01-22 | $232,623.76 | $148.97 | $1.01 |
| 2026-01-23 | $226,790.38 | $82.77 | $0.99 |
| 2026-01-24 | $225,922.18 | $62.00 | $0.99 |
| 2026-01-25 | $227,692.01 | $26.19 | $0.99 |
| 2026-01-26 | $227,509.53 | $199.38 | $0.99 |
| 2026-01-27 | $220,857.65 | $189.94 | $0.96 |
| 2026-01-28 | $225,851.72 | $155.44 | $0.99 |
| 2026-01-29 | $227,688.50 | $64.81 | $0.99 |
| 2026-01-30 | $222,488.07 | $127.75 | $0.97 |
| 2026-01-31 | $223,815.99 | $217.88 | $0.98 |
| 2026-02-01 | $223,270.19 | $186.46 | $0.97 |
| 2026-02-02 | $214,291.02 | $517.77 | $0.93 |
| 2026-02-03 | $222,838.33 | $290.02 | $0.97 |
| 2026-02-04 | $225,545.57 | $216.96 | $0.98 |
| 2026-02-05 | $225,116.19 | $8.56 | $0.98 |
| 2026-02-06 | $237,264.21 | $368.35 | $1.03 |
| 2026-02-07 | $230,496.06 | $107.54 | $1.01 |
| 2026-02-08 | $223,285.33 | $11.82 | $0.97 |
| 2026-02-09 | $223,837.69 | $21.56 | $0.98 |
| 2026-02-10 | $226,193.12 | $13.83 | $0.99 |
| 2026-02-11 | $222,420.67 | $32.50 | $0.97 |
| 2026-02-12 | $227,841.19 | $38.47 | $0.99 |
| 2026-02-13 | $226,639.51 | $21.54 | $0.99 |
| 2026-02-14 | $231,004.83 | $1.92 | $1.01 |
| 2026-02-15 | $229,909.11 | $17.26 | $1.00 |
| 2026-02-17 | $225,118.48 | $23.41 | $0.98 |
| 2026-02-18 | $224,984.70 | $23.39 | $0.98 |
| 2026-02-19 | $221,207.41 | $1.17 | $0.96 |
| 2026-02-20 | $229,326.20 | $26.67 | $1.00 |
| 2026-02-22 | $224,148.62 | $10.09 | $0.98 |
| 2026-02-23 | $220,865.05 | $27.80 | $0.96 |
| 2026-02-24 | $222,481.69 | $22.20 | $0.97 |
| 2026-02-25 | $228,833.77 | $5.06 | $1.00 |
| 2026-02-26 | $228,237.46 | $31.07 | $1.00 |
| 2026-02-27 | $226,127.60 | $7.22 | $0.99 |
| 2026-02-28 | $224,083.64 | $5.51 | $0.98 |
| 2026-03-01 | $228,215.36 | $66.02 | $1.00 |
| 2026-03-02 | $220,807.05 | $6.49 | $0.96 |
| 2026-03-04 | $227,943.03 | $10.74 | $0.99 |
| 2026-03-05 | $226,930.01 | $10.69 | $0.99 |
| 2026-03-06 | $226,087.85 | $797.77 | $0.99 |
| 2026-03-07 | $228,644.91 | $218.90 | $1.00 |
| 2026-03-08 | $239,000.03 | $38.46 | $1.04 |
| 2026-03-09 | $230,501.02 | $62.10 | $1.00 |
| 2026-03-10 | $228,846.28 | $23.61 | $1.00 |
| 2026-03-11 | $226,606.10 | $35.53 | $0.99 |
| 2026-03-12 | $229,105.50 | $40.30 | $1.00 |
| 2026-03-13 | $226,919.81 | $2.81 | $0.99 |
| 2026-03-14 | $227,053.36 | $2.09 | $0.99 |
| 2026-03-15 | $247,079.81 | $1.68 | $1.08 |
| 2026-03-16 | $228,031.03 | $3.11 | $0.99 |
| 2026-03-17 | $232,108.09 | $14.40 | $1.01 |
| 2026-03-18 | $229,046.68 | $152.16 | $1.00 |
| 2026-03-19 | $226,945.31 | $202.12 | $0.99 |
| 2026-03-20 | $228,440.54 | $47.48 | $0.99 |
| 2026-03-21 | $232,339.79 | $82.92 | $1.01 |
| 2026-03-22 | $228,354.32 | $10.86 | $0.99 |
| 2026-03-23 | $226,110.19 | $65.71 | $0.98 |
| 2026-03-24 | $236,714.54 | $32.22 | $1.03 |
| 2026-03-25 | $232,676.74 | $5.50 | $1.01 |
| 2026-03-26 | $234,113.31 | $40.61 | $1.02 |
| 2026-03-27 | $226,198.42 | $36.44 | $0.98 |
| 2026-03-28 | $230,372.18 | $61.16 | $1.00 |
| 2026-03-29 | $223,985.40 | $29.47 | $0.98 |
| 2026-03-30 | $206,625.77 | $749.22 | $0.90 |
| 2026-03-31 | $211,013.64 | $281.25 | $0.92 |
| 2026-04-01 | $217,262.54 | $211.71 | $0.95 |
| 2026-04-02 | $218,967.91 | $188.22 | $0.95 |
| 2026-04-03 | $218,048.15 | $82.61 | $0.95 |
| 2026-04-04 | $221,221.11 | $52.70 | $0.96 |
| 2026-04-05 | $221,206.82 | $17.62 | $0.96 |
| 2026-04-06 | $223,214.77 | $4.44 | $0.97 |
| 2026-04-07 | $223,255.66 | $12.57 | $0.97 |
| 2026-04-08 | $223,128.84 | $34.45 | $0.97 |
| 2026-04-09 | $220,617.18 | $5.05 | $0.96 |
| 2026-04-10 | $220,791.29 | $31.40 | $0.96 |
| 2026-04-11 | $224,221.83 | $13.49 | $0.98 |
| 2026-04-12 | $221,989.71 | $14.65 | $0.97 |
| 2026-04-13 | $217,217.22 | $70.16 | $0.95 |
| 2026-04-14 | $225,658.96 | $25.68 | $0.98 |
| 2026-04-15 | $220,406.88 | $17.52 | $0.96 |
| 2026-04-16 | $215,114.76 | $7.30 | $0.94 |
| 2026-04-17 | $226,091.88 | $58.08 | $0.98 |
| 2026-04-18 | $224,058.62 | $65.85 | $0.98 |
| 2026-04-19 | $216,629.76 | $38.60 | $0.94 |
| 2026-04-20 | $224,879.93 | $9.70 | $0.98 |
| 2026-04-21 | $216,698.66 | $44.49 | $0.94 |
| 2026-04-22 | $218,704.97 | $38.46 | $0.95 |
| 2026-04-23 | $221,512.79 | $80.50 | $0.96 |
| 2026-04-24 | $226,194.74 | $46.48 | $0.98 |
| 2026-04-26 | $222,219.25 | $3.11 | $0.97 |
| 2026-04-27 | $223,808.49 | $4.79 | $0.97 |
| 2026-04-28 | $223,948.74 | $4.28 | $0.97 |
| 2026-04-29 | $215,548.13 | $4.20 | $0.94 |
| 2026-04-30 | $215,791.58 | $4.21 | $0.94 |
| 2026-05-03 | $226,634.35 | $7.65 | $0.99 |
| 2026-05-04 | $225,374.14 | $62.11 | $0.98 |
| 2026-05-05 | $224,714.25 | $10.05 | $0.98 |
| 2026-05-06 | $227,354.84 | $65.38 | $0.99 |
| 2026-05-07 | $222,869.33 | $67.19 | $0.97 |
| 2026-05-08 | $227,956.45 | $5.91 | $0.99 |
| 2026-05-09 | $227,911.73 | $80.47 | $0.99 |
| 2026-05-10 | $220,149.48 | $29.35 | $0.96 |
| 2026-05-11 | $230,218.66 | $2.73 | $1.00 |
| 2026-05-12 | $224,901.76 | $20.10 | $0.98 |
| 2026-05-13 | $225,559.29 | $40.40 | $0.98 |
| 2026-05-14 | $231,392.48 | $48.73 | $1.01 |
| 2026-05-15 | $225,153.30 | $20.05 | $0.98 |
| 2026-05-16 | $225,702.34 | $58.47 | $0.98 |
| 2026-05-17 | $222,767.06 | $21.48 | $0.97 |
| 2026-05-18 | $219,932.30 | $64.45 | $0.96 |
| 2026-05-19 | $222,496.51 | $27.35 | $0.97 |
| 2026-05-20 | $220,208.59 | $8.34 | $0.96 |
| 2026-05-21 | $223,253.38 | $7.34 | $0.97 |
| 2026-05-22 | $224,401.34 | $15.29 | $0.98 |
| 2026-05-23 | $219,607.49 | $42.05 | $0.96 |
| 2026-05-24 | $211,666.50 | $348.23 | $0.92 |
| 2026-05-25 | $210,031.71 | $21.98 | $0.91 |
| 2026-05-26 | $214,668.65 | $8.32 | $0.93 |
| 2026-05-27 | $217,725.44 | $4.15 | $0.95 |
| 2026-05-28 | $208,310.98 | $22.68 | $0.91 |
| 2026-05-29 | $211,713.46 | $40.66 | $0.92 |
| 2026-05-30 | $216,701.14 | $6.08 | $0.94 |
| 2026-05-31 | $211,968.23 | $12.89 | $0.92 |
| 2026-06-17 | $209,147.81 | $4.13 | $0.91 |
| 2026-06-18 | $210,597.35 | $4.08 | $0.92 |
| 2026-06-19 | $212,604.94 | $26.61 | $0.93 |
| 2026-06-20 | $202,544.88 | $4.40 | $0.88 |
| 2026-06-21 | $211,105.86 | $9.16 | $0.92 |
| 2026-06-22 | $203,801.57 | $7.79 | $0.89 |
| 2026-06-23 | $207,085.41 | $6.84 | $0.90 |
| 2026-06-24 | $209,214.49 | $5.77 | $0.91 |
| 2026-06-25 | $208,214.67 | $7.27 | $0.91 |
| 2026-06-26 | $208,050.05 | $4.10 | $0.91 |
| 2026-06-27 | $213,552.95 | $8.04 | $0.93 |
| 2026-06-28 | $230,174.07 | $1,021.56 | $1.00 |
| 2026-06-29 | $230,196.84 | $10.73 | $1.00 |
| 2026-06-30 | $231,342.80 | $404.63 | $1.01 |
| 2026-07-01 | $231,253.18 | $32.84 | $1.01 |
| 2026-07-02 | $232,365.20 | $8.10 | $1.01 |
| 2026-07-03 | $233,912.85 | $2.04 | $1.02 |
| 2026-07-04 | $233,737.01 | $6.50 | $1.02 |
| 2026-07-06 | $227,749.11 | $1.98 | $0.99 |
| 2026-07-08 | $225,705.27 | $3.13 | $0.98 |
| 2026-07-09 | $230,623.39 | $8.35 | $1.00 |
| 2026-07-10 | $234,579.33 | $2.75 | $1.02 |
| 2026-07-11 | $233,523.67 | $10.37 | $1.02 |
| 2026-07-12 | $229,836.20 | $13.79 | $1.00 |
| 2026-07-13 | $228,845.07 | $4.36 | $1.00 |
| 2026-07-14 | $231,074.89 | $36.36 | $1.01 |
| 2026-07-15 | $232,470.05 | $2.60 | $1.01 |
| 2026-07-16 | $232,939.27 | $2.08 | $1.01 |
| 2026-07-17 | $230,897.18 | $10.77 | $1.01 |
| 2026-07-20 | $234,485.96 | $2.07 | $1.02 |
| 2026-07-21 | $233,745.34 | $2.06 | $1.02 |
| 2026-07-22 | $232,891.37 | $2.83 | $1.01 |
| 2026-07-24 | $230,586.71 | $3.29 | $1.00 |
| 2026-07-25 | $230,740.10 | $3.29 | $1.00 |
| 2026-07-27 | $230,503.86 | $6.53 | $1.00 |
| 2026-07-28 | $230,090.71 | $6.52 | $1.00 |
| 2026-07-29 | $230,554.04 | $5.68 | $1.00 |
| 2026-07-30 | $229,516.26 | $15.45 | $1.00 |
| 2026-07-31 | $232,949.24 | $269.16 | $1.01 |
| 2026-08-01 | $232,536.86 | $8.81 | $1.01 |
| 2026-08-03 | $230,579.74 | $2.97 | $1.00 |
| 2026-08-04 | $231,839.00 | $8.30 | $1.01 |
| 2026-08-05 | $233,162.02 | $3.33 | $1.02 |
| 2026-08-07 | $237,005.68 | $1.78 | $1.03 |
| 2026-08-09 | $235,237.29 | $3.09 | $1.02 |
| 2026-08-11 | $230,115.65 | $4.22 | $1.00 |
| 2026-08-12 | $228,263.88 | $2.04 | $0.99 |
| 2026-08-13 | $229,091.49 | $7.58 | $1.00 |
| 2026-08-13 | $229,368.56 | $7.59 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
