Backed BACKED #3802
$0.00028931 13.09% (1d)
Market Overview
Backed current market price is $0.00028931 with a 24 hour trading volume of $34,879. The total available supply of Backed is 0.98B BACKED. It has secured Rank 3802 in the cryptocurrency market with a marketcap of $283.61K. The BACKED price is 0.49% up in the last one hour.
The high price of the Backed is $0.00032127 and low price is $0.00022208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backed Rank
3802
Backed Price
$0.00028931
Market Cap
$283.61K 13.09%
Fully Diluted Valuation
$283.61K
Trading Volume(24h)
$34,879
Circulating Supply
0.98B BACKED
Total Supply
0.98B BACKED
Max Supply
(Not Available)
High(24h)
$0.00032127
Low(24h)
$0.00022208
All-time High
$0.00081638 64.56%
30 Jul 2026
All-time Low
$0.0000648600 346.05%
28 Jul 2026
Cryptocurrency Backed Calculator
Want to convert more cryptocurrencies?
Backed Historical Data Chart
1h
0.49%
24h
13.09%
7d
17.45%
14d
5.49%
30d
0%
60d
0%
200d
0%
1y
0%
Backed Historical Data
Historical data of Backed past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $-1.00 | $255,268.23 | $0.00 |
| 2026-07-20 | $0.00 | $222,991.29 | $0.00 |
| 2026-07-21 | $393,730.56 | $190,113.80 | $0.00 |
| 2026-07-22 | $248,140.74 | $123,590.02 | $0.00 |
| 2026-07-23 | $234,623.78 | $98,558.91 | $0.00 |
| 2026-07-24 | $149,790.31 | $44,831.41 | $0.00 |
| 2026-07-25 | $121,643.39 | $24,506.90 | $0.00 |
| 2026-07-26 | $122,051.03 | $18,345.59 | $0.00 |
| 2026-07-27 | $115,909.94 | $26,206.74 | $0.00 |
| 2026-07-28 | $105,320.82 | $8,195.56 | $0.00 |
| 2026-07-29 | $79,875.29 | $30,930.85 | $0.00 |
| 2026-07-30 | $82,193.22 | $9,517.25 | $0.00 |
| 2026-07-31 | $489,779.35 | $703,490.49 | $0.00 |
| 2026-08-01 | $178,053.18 | $118,948.76 | $0.00 |
| 2026-08-02 | $275,371.35 | $57,119.09 | $0.00 |
| 2026-08-03 | $348,489.52 | $54,033.67 | $0.00 |
| 2026-08-04 | $216,826.85 | $54,496.13 | $0.00 |
| 2026-08-05 | $397,378.74 | $107,706.22 | $0.00 |
| 2026-08-06 | $237,310.13 | $55,159.91 | $0.00 |
| 2026-08-06 | $240,584.37 | $60,619.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
