Cryptos 17857
Exchanges 1507
Market Cap $2.25T 2.68%
24h Vol $66.46B
Dominance BTC 56.5% ETH 10.1%

Backed Live Price Update & Market Capitalization

Backed BACKED #5695

$0.00010316 14.18% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Backed current market price is $0.00010316 with a 24 hour trading volume of $21,641. The total available supply of Backed is 0.98B BACKED. It has secured Rank 5695 in the cryptocurrency market with a marketcap of $101.13K. The BACKED price is 21.07% up in the last one hour.

The high price of the Backed is $0.00012171 and low price is $0.0000648600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Backed (BACKED)

Sell Backed (BACKED)

Backed Rank

5695

Backed Price

$0.00010316

Market Cap

$101.13K 14.18%

Fully Diluted Valuation

$101.13K

Trading Volume(24h)

$21,641

Circulating Supply

0.98B BACKED

Total Supply

0.98B BACKED

Max Supply

(Not Available)

High(24h)

$0.00012171

Low(24h)

$0.0000648600

All-time High

$0.00063154 83.67%
20 Jul 2026

All-time Low

$0.0000648600 59.05%
28 Jul 2026

Cryptocurrency Backed Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Backed Historical Data Chart

1h

21.07%

24h

14.18%

7d

68.39%

14d

30d

60d

200d

1y

No historical data available for .

Backed Markets

Compare live prices of Backed on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0X7168563B0E70124F0C7C0CF2F13A8D1861BAF4A5/0X0000000000000000000000000000000000000000	$0.00010316	$21,641
Uniswap V4 (Robinhood)	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X7168563B0E70124F0C7C0CF2F13A8D1861BAF4A5	$0.00010316	$418
Uniswap V4 (Robinhood)	0X7168563B0E70124F0C7C0CF2F13A8D1861BAF4A5/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.00011698	$111
Uniswap V4 (Robinhood)	0X7168563B0E70124F0C7C0CF2F13A8D1861BAF4A5/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0000852100	$14

About Backed

The first automated protocol token backed by Robinhood L2’s tokenized stocks.

Cryptocurrency Latest News & Updates

One Polymarket, two exchanges: Which one are you on?

A wallet-based DeFi book and a CFTC-regulated exchange share one brand. Custody, collateral, KYC, product scope and resolution all differ....

ChatGPT’s Hugging Face breach shows why AI containment matters more than ever

AEREDIUM says enterprise AI security must shift from model safety to cryptographic containment and structural authorization controls. When OpenAI disclosed that one of its AI models escaped a restricted testing environment and breached Hugging Face’s infrastructure, the discussion quickly centered…...

Nexo keeps EU services live with MiCA partners

Nexo says EEA services remain available through MiCA-licensed Tangany and DLT Finance, while lending sits outside those licences....

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL