Babylons BABI #4752
$0.002065 1.42% (1d)
Market Overview
Babylons current market price is $0.002065 with a 24 hour trading volume of $159. The total available supply of Babylons is 188.55M BABI with a maximum supply of 195.00M BABI. It has secured Rank 4752 in the cryptocurrency market with a marketcap of $193.80K. The BABI price is 0.09% down in the last one hour.
The high price of the Babylons is $0.002128 and low price is $0.002012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Babylons Rank
4752
Babylons Price
$0.002065
Market Cap
$193.80K 1.42%
Fully Diluted Valuation
$389.32K
Trading Volume(24h)
$159
Circulating Supply
93.85M BABI
Total Supply
188.55M BABI
Max Supply
195.00M BABI
High(24h)
$0.002128
Low(24h)
$0.002012
All-time High
$0.613 99.66%
27 Aug 2021
All-time Low
$0.00012576 1543.35%
04 Dec 2025
Cryptocurrency Babylons Calculator
Want to convert more cryptocurrencies?
Babylons Historical Data Chart
1h
0.09%
24h
1.42%
7d
5.72%
14d
38.83%
30d
40.45%
60d
58.77%
200d
926.73%
1y
514.35%
Babylons Historical Data
Historical data of Babylons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $33,168.61 | $63,709.54 | $0.00 |
| 2025-07-29 | $32,331.37 | $76,898.25 | $0.00 |
| 2025-07-30 | $30,985.01 | $77,507.62 | $0.00 |
| 2025-07-31 | $31,889.12 | $76,706.61 | $0.00 |
| 2025-08-01 | $31,914.97 | $79,255.60 | $0.00 |
| 2025-08-02 | $31,911.85 | $79,325.25 | $0.00 |
| 2025-08-03 | $31,553.91 | $80,684.02 | $0.00 |
| 2025-08-04 | $31,677.02 | $79,128.67 | $0.00 |
| 2025-08-05 | $34,899.02 | $77,615.63 | $0.00 |
| 2025-08-06 | $32,760.33 | $79,757.59 | $0.00 |
| 2025-08-07 | $33,268.22 | $80,304.99 | $0.00 |
| 2025-08-08 | $32,396.68 | $36,113.26 | $0.00 |
| 2025-08-09 | $32,069.16 | $14,627.20 | $0.00 |
| 2025-08-10 | $33,511.97 | $13,892.33 | $0.00 |
| 2025-08-11 | $32,451.78 | $14,441.83 | $0.00 |
| 2025-08-12 | $32,154.68 | $9,265.92 | $0.00 |
| 2025-08-13 | $33,005.73 | $12,218.87 | $0.00 |
| 2025-08-14 | $33,007.71 | $11,611.03 | $0.00 |
| 2025-08-15 | $33,479.84 | $9,007.95 | $0.00 |
| 2025-08-16 | $32,145.83 | $7,183.29 | $0.00 |
| 2025-08-17 | $29,152.41 | $13,265.71 | $0.00 |
| 2025-08-18 | $28,585.79 | $19,617.33 | $0.00 |
| 2025-08-19 | $28,552.72 | $20,913.54 | $0.00 |
| 2025-08-20 | $28,103.60 | $21,210.75 | $0.00 |
| 2025-08-21 | $29,171.05 | $19,771.74 | $0.00 |
| 2025-08-22 | $28,692.15 | $20,590.53 | $0.00 |
| 2025-08-23 | $29,142.86 | $19,005.33 | $0.00 |
| 2025-08-24 | $28,716.74 | $16,295.58 | $0.00 |
| 2025-08-25 | $28,723.09 | $21,860.36 | $0.00 |
| 2025-08-26 | $28,365.65 | $21,270.48 | $0.00 |
| 2025-08-27 | $28,422.43 | $18,314.55 | $0.00 |
| 2025-08-28 | $27,958.74 | $16,980.75 | $0.00 |
| 2025-08-29 | $27,715.40 | $17,001.05 | $0.00 |
| 2025-08-30 | $27,537.92 | $16,287.44 | $0.00 |
| 2025-08-31 | $27,435.09 | $17,093.15 | $0.00 |
| 2025-09-01 | $27,405.81 | $16,858.19 | $0.00 |
| 2025-09-02 | $27,413.01 | $16,199.64 | $0.00 |
| 2025-09-03 | $27,433.38 | $16,847.78 | $0.00 |
| 2025-09-04 | $26,624.65 | $12,926.22 | $0.00 |
| 2025-09-05 | $26,336.20 | $17,577.75 | $0.00 |
| 2025-09-06 | $26,598.71 | $17,796.08 | $0.00 |
| 2025-09-07 | $27,270.10 | $16,407.91 | $0.00 |
| 2025-09-08 | $42,290.69 | $22,932.54 | $0.00 |
| 2025-09-09 | $32,747.07 | $122,407.35 | $0.00 |
| 2025-09-10 | $40,451.29 | $21,787.88 | $0.00 |
| 2025-09-11 | $33,078.82 | $19,570.03 | $0.00 |
| 2025-09-12 | $32,170.56 | $18,504.87 | $0.00 |
| 2025-09-13 | $29,287.14 | $19,360.58 | $0.00 |
| 2025-09-14 | $29,042.86 | $21,097.86 | $0.00 |
| 2025-09-15 | $28,382.57 | $17,689.26 | $0.00 |
| 2025-09-16 | $30,159.14 | $18,132.54 | $0.00 |
| 2025-09-17 | $31,618.52 | $19,017.65 | $0.00 |
| 2025-09-18 | $32,163.85 | $17,439.95 | $0.00 |
| 2025-09-19 | $33,438.01 | $18,414.21 | $0.00 |
| 2025-09-20 | $32,381.13 | $18,080.08 | $0.00 |
| 2025-09-21 | $31,922.75 | $19,256.95 | $0.00 |
| 2025-09-22 | $31,557.26 | $18,930.69 | $0.00 |
| 2025-09-23 | $26,650.61 | $19,339.98 | $0.00 |
| 2025-09-24 | $25,885.85 | $17,611.33 | $0.00 |
| 2025-09-25 | $26,407.86 | $18,325.74 | $0.00 |
| 2025-09-26 | $23,987.22 | $17,062.50 | $0.00 |
| 2025-09-27 | $24,411.71 | $17,214.41 | $0.00 |
| 2025-09-28 | $29,912.30 | $19,700.34 | $0.00 |
| 2025-09-29 | $32,525.22 | $18,705.23 | $0.00 |
| 2025-09-30 | $34,267.12 | $18,707.62 | $0.00 |
| 2025-10-01 | $33,651.10 | $13,116.33 | $0.00 |
| 2025-10-02 | $38,140.69 | $18,802.67 | $0.00 |
| 2025-10-03 | $39,472.58 | $18,211.87 | $0.00 |
| 2025-10-04 | $44,723.18 | $21,445.56 | $0.00 |
| 2025-10-05 | $44,339.59 | $19,466.86 | $0.00 |
| 2025-10-06 | $43,612.28 | $18,715.18 | $0.00 |
| 2025-10-07 | $43,919.82 | $17,037.80 | $0.00 |
| 2025-10-08 | $49,952.31 | $18,562.02 | $0.00 |
| 2025-10-09 | $48,260.69 | $17,326.62 | $0.00 |
| 2025-10-10 | $50,867.39 | $21,501.83 | $0.00 |
| 2025-10-11 | $41,946.11 | $19,022.09 | $0.00 |
| 2025-10-12 | $36,552.97 | $16,779.95 | $0.00 |
| 2025-10-13 | $42,907.87 | $18,108.63 | $0.00 |
| 2025-10-14 | $39,912.30 | $17,557.03 | $0.00 |
| 2025-10-15 | $39,249.61 | $17,392.94 | $0.00 |
| 2025-10-16 | $39,775.97 | $14,230.18 | $0.00 |
| 2025-10-17 | $36,889.34 | $15,425.85 | $0.00 |
| 2025-10-18 | $35,051.91 | $18,089.84 | $0.00 |
| 2025-10-19 | $36,189.68 | $18,178.32 | $0.00 |
| 2025-10-20 | $36,151.48 | $17,203.80 | $0.00 |
| 2025-10-21 | $34,813.67 | $18,735.69 | $0.00 |
| 2025-10-22 | $34,111.16 | $17,180.11 | $0.00 |
| 2025-10-23 | $33,940.80 | $17,561.16 | $0.00 |
| 2025-10-24 | $34,180.17 | $18,098.30 | $0.00 |
| 2025-10-25 | $34,168.20 | $17,236.41 | $0.00 |
| 2025-10-26 | $33,501.04 | $17,566.89 | $0.00 |
| 2025-10-27 | $37,424.00 | $17,170.17 | $0.00 |
| 2025-10-28 | $35,816.78 | $17,233.50 | $0.00 |
| 2025-10-29 | $37,019.78 | $20,409.37 | $0.00 |
| 2025-10-30 | $36,378.03 | $25,781.39 | $0.00 |
| 2025-10-31 | $34,883.27 | $13,514.13 | $0.00 |
| 2025-11-01 | $31,871.26 | $10,004.98 | $0.00 |
| 2025-11-02 | $33,237.78 | $10,904.62 | $0.00 |
| 2025-11-03 | $32,439.97 | $9,737.65 | $0.00 |
| 2025-11-04 | $29,547.40 | $9,372.65 | $0.00 |
| 2025-11-05 | $27,604.78 | $8,775.77 | $0.00 |
| 2025-11-06 | $33,427.24 | $9,228.60 | $0.00 |
| 2025-11-07 | $28,686.07 | $10,758.94 | $0.00 |
| 2025-11-08 | $30,114.38 | $9,400.14 | $0.00 |
| 2025-11-09 | $30,211.22 | $9,596.83 | $0.00 |
| 2025-11-10 | $29,782.62 | $9,598.94 | $0.00 |
| 2025-11-11 | $29,906.95 | $9,644.76 | $0.00 |
| 2025-11-12 | $29,802.29 | $9,567.78 | $0.00 |
| 2025-11-13 | $29,857.17 | $9,499.72 | $0.00 |
| 2025-11-14 | $29,318.85 | $9,053.58 | $0.00 |
| 2025-11-15 | $29,548.25 | $8,716.75 | $0.00 |
| 2025-11-16 | $30,080.98 | $9,713.46 | $0.00 |
| 2025-11-17 | $28,139.06 | $9,379.15 | $0.00 |
| 2025-11-18 | $29,024.97 | $9,410.51 | $0.00 |
| 2025-11-19 | $29,072.81 | $8,536.40 | $0.00 |
| 2025-11-20 | $27,953.42 | $9,045.24 | $0.00 |
| 2025-11-21 | $28,198.70 | $9,098.62 | $0.00 |
| 2025-11-22 | $27,075.73 | $8,182.57 | $0.00 |
| 2025-11-23 | $26,846.72 | $10,255.95 | $0.00 |
| 2025-11-24 | $26,879.68 | $10,279.50 | $0.00 |
| 2025-11-25 | $28,119.07 | $6,001.02 | $0.00 |
| 2025-11-26 | $28,097.29 | $5,327.82 | $0.00 |
| 2025-11-27 | $28,198.76 | $12,024.32 | $0.00 |
| 2025-11-28 | $28,103.99 | $11,445.58 | $0.00 |
| 2025-11-29 | $30,456.58 | $12,163.47 | $0.00 |
| 2025-11-30 | $30,131.82 | $11,705.75 | $0.00 |
| 2025-12-01 | $30,465.39 | $12,412.71 | $0.00 |
| 2025-12-02 | $26,510.86 | $11,786.89 | $0.00 |
| 2025-12-03 | $26,302.54 | $12,430.11 | $0.00 |
| 2025-12-04 | $16,985.24 | $10,756.86 | $0.00 |
| 2025-12-05 | $13,747.93 | $9,557.76 | $0.00 |
| 2025-12-06 | $13,832.79 | $14,085.62 | $0.00 |
| 2025-12-07 | $14,051.01 | $13,141.47 | $0.00 |
| 2025-12-08 | $14,042.77 | $12,099.19 | $0.00 |
| 2025-12-09 | $15,961.67 | $13,670.85 | $0.00 |
| 2025-12-10 | $13,963.75 | $13,362.29 | $0.00 |
| 2025-12-11 | $14,445.03 | $11,806.28 | $0.00 |
| 2025-12-12 | $13,930.27 | $11,894.44 | $0.00 |
| 2025-12-13 | $13,479.00 | $11,836.11 | $0.00 |
| 2025-12-14 | $13,423.17 | $11,504.41 | $0.00 |
| 2025-12-15 | $14,115.33 | $12,144.78 | $0.00 |
| 2025-12-16 | $14,122.66 | $11,525.61 | $0.00 |
| 2025-12-17 | $15,235.25 | $12,152.76 | $0.00 |
| 2025-12-18 | $16,105.29 | $23,457.11 | $0.00 |
| 2025-12-19 | $14,502.98 | $12,050.97 | $0.00 |
| 2025-12-20 | $14,247.27 | $12,311.26 | $0.00 |
| 2025-12-21 | $16,229.03 | $12,828.36 | $0.00 |
| 2025-12-22 | $15,324.88 | $12,220.65 | $0.00 |
| 2025-12-23 | $14,646.79 | $13,369.75 | $0.00 |
| 2025-12-24 | $14,343.21 | $12,216.99 | $0.00 |
| 2025-12-25 | $15,831.32 | $12,904.87 | $0.00 |
| 2025-12-26 | $17,071.15 | $12,536.61 | $0.00 |
| 2025-12-27 | $16,712.07 | $12,085.86 | $0.00 |
| 2025-12-28 | $16,123.38 | $12,277.16 | $0.00 |
| 2025-12-29 | $16,542.92 | $12,154.98 | $0.00 |
| 2025-12-30 | $14,919.93 | $12,243.99 | $0.00 |
| 2025-12-31 | $17,041.80 | $12,752.74 | $0.00 |
| 2026-01-01 | $15,460.27 | $11,608.78 | $0.00 |
| 2026-01-02 | $17,753.36 | $13,943.90 | $0.00 |
| 2026-01-03 | $16,646.76 | $11,649.98 | $0.00 |
| 2026-01-04 | $16,078.51 | $11,933.27 | $0.00 |
| 2026-01-05 | $17,205.61 | $12,354.60 | $0.00 |
| 2026-01-06 | $17,539.31 | $11,863.37 | $0.00 |
| 2026-01-07 | $19,734.48 | $14,069.84 | $0.00 |
| 2026-01-08 | $17,341.69 | $12,172.64 | $0.00 |
| 2026-01-09 | $19,234.47 | $14,409.80 | $0.00 |
| 2026-01-10 | $18,852.98 | $12,999.48 | $0.00 |
| 2026-01-11 | $19,180.29 | $12,990.38 | $0.00 |
| 2026-01-12 | $20,116.86 | $13,744.90 | $0.00 |
| 2026-01-13 | $19,978.52 | $12,338.51 | $0.00 |
| 2026-01-14 | $18,236.27 | $12,001.39 | $0.00 |
| 2026-01-15 | $16,488.35 | $12,521.33 | $0.00 |
| 2026-01-16 | $18,636.54 | $13,476.62 | $0.00 |
| 2026-01-17 | $19,297.86 | $12,435.13 | $0.00 |
| 2026-01-18 | $19,354.99 | $12,470.90 | $0.00 |
| 2026-01-19 | $19,354.73 | $11,963.25 | $0.00 |
| 2026-01-20 | $19,370.09 | $11,932.43 | $0.00 |
| 2026-01-21 | $19,313.43 | $12,521.10 | $0.00 |
| 2026-01-22 | $18,269.87 | $11,574.26 | $0.00 |
| 2026-01-23 | $19,379.71 | $12,757.26 | $0.00 |
| 2026-01-24 | $18,842.51 | $11,990.57 | $0.00 |
| 2026-01-25 | $19,298.84 | $12,394.58 | $0.00 |
| 2026-01-26 | $18,586.22 | $11,730.88 | $0.00 |
| 2026-01-27 | $18,248.27 | $11,770.73 | $0.00 |
| 2026-01-28 | $18,441.21 | $11,837.04 | $0.00 |
| 2026-01-29 | $18,944.85 | $12,017.29 | $0.00 |
| 2026-01-30 | $18,942.60 | $11,271.13 | $0.00 |
| 2026-01-31 | $18,663.15 | $10,279.73 | $0.00 |
| 2026-02-01 | $17,139.15 | $11,181.33 | $0.00 |
| 2026-02-02 | $18,900.36 | $13,459.59 | $0.00 |
| 2026-02-03 | $18,346.42 | $11,809.85 | $0.00 |
| 2026-02-04 | $17,311.51 | $11,981.60 | $0.00 |
| 2026-02-05 | $15,310.90 | $10,995.77 | $0.00 |
| 2026-02-06 | $16,023.21 | $15,196.29 | $0.00 |
| 2026-02-07 | $17,249.69 | $21,119.66 | $0.00 |
| 2026-02-08 | $16,789.26 | $20,949.08 | $0.00 |
| 2026-02-09 | $16,368.91 | $9,639.72 | $0.00 |
| 2026-02-10 | $16,163.53 | $8,672.65 | $0.00 |
| 2026-02-11 | $16,359.40 | $9,251.56 | $0.00 |
| 2026-02-12 | $17,141.26 | $10,511.13 | $0.00 |
| 2026-02-13 | $18,539.98 | $10,853.15 | $0.00 |
| 2026-02-14 | $17,006.68 | $9,703.09 | $0.00 |
| 2026-02-15 | $18,183.43 | $10,253.17 | $0.00 |
| 2026-02-16 | $16,867.05 | $9,714.53 | $0.00 |
| 2026-02-17 | $16,990.34 | $9,034.64 | $0.00 |
| 2026-02-18 | $16,542.87 | $8,465.24 | $0.00 |
| 2026-02-19 | $24,483.05 | $14,737.02 | $0.00 |
| 2026-02-20 | $19,881.76 | $8,784.34 | $0.00 |
| 2026-02-21 | $20,683.31 | $9,232.48 | $0.00 |
| 2026-02-22 | $21,522.30 | $9,220.81 | $0.00 |
| 2026-02-23 | $21,176.97 | $9,456.94 | $0.00 |
| 2026-02-24 | $19,741.38 | $9,000.28 | $0.00 |
| 2026-02-25 | $19,889.88 | $8,878.81 | $0.00 |
| 2026-02-26 | $20,546.12 | $9,697.23 | $0.00 |
| 2026-02-27 | $21,294.30 | $9,126.12 | $0.00 |
| 2026-02-28 | $21,274.58 | $8,648.82 | $0.00 |
| 2026-03-01 | $20,754.44 | $7,377.19 | $0.00 |
| 2026-03-02 | $25,462.42 | $11,493.47 | $0.00 |
| 2026-03-03 | $21,965.60 | $9,103.42 | $0.00 |
| 2026-03-04 | $24,743.80 | $10,922.75 | $0.00 |
| 2026-03-05 | $24,763.13 | $8,782.67 | $0.00 |
| 2026-03-06 | $24,254.38 | $9,695.22 | $0.00 |
| 2026-03-07 | $23,828.96 | $9,546.06 | $0.00 |
| 2026-03-08 | $25,968.78 | $11,146.03 | $0.00 |
| 2026-03-09 | $25,808.76 | $9,831.71 | $0.00 |
| 2026-03-10 | $25,595.72 | $8,789.32 | $0.00 |
| 2026-03-11 | $25,492.49 | $9,302.92 | $0.00 |
| 2026-03-12 | $26,394.59 | $9,119.92 | $0.00 |
| 2026-03-13 | $26,388.77 | $10,569.49 | $0.00 |
| 2026-03-14 | $27,795.91 | $9,770.28 | $0.00 |
| 2026-03-15 | $28,061.32 | $9,361.40 | $0.00 |
| 2026-03-16 | $28,565.69 | $9,274.82 | $0.00 |
| 2026-03-17 | $28,493.76 | $9,063.56 | $0.00 |
| 2026-03-18 | $28,564.42 | $9,320.85 | $0.00 |
| 2026-03-19 | $28,597.61 | $8,794.99 | $0.00 |
| 2026-03-20 | $28,502.38 | $9,309.64 | $0.00 |
| 2026-03-21 | $28,819.59 | $9,136.96 | $0.00 |
| 2026-03-22 | $28,846.92 | $8,781.22 | $0.00 |
| 2026-03-23 | $28,338.47 | $8,988.75 | $0.00 |
| 2026-03-24 | $28,337.39 | $8,926.06 | $0.00 |
| 2026-03-25 | $28,408.48 | $9,537.67 | $0.00 |
| 2026-03-26 | $28,185.72 | $8,714.34 | $0.00 |
| 2026-03-27 | $24,211.47 | $9,361.34 | $0.00 |
| 2026-03-28 | $30,450.13 | $13,880.80 | $0.00 |
| 2026-03-29 | $34,881.72 | $12,425.49 | $0.00 |
| 2026-03-30 | $34,059.47 | $10,151.52 | $0.00 |
| 2026-03-31 | $32,584.66 | $8,522.62 | $0.00 |
| 2026-04-01 | $32,729.15 | $8,920.93 | $0.00 |
| 2026-04-02 | $32,100.24 | $9,678.69 | $0.00 |
| 2026-04-03 | $31,934.99 | $9,584.44 | $0.00 |
| 2026-04-04 | $33,941.67 | $10,235.31 | $0.00 |
| 2026-04-05 | $34,475.85 | $11,349.35 | $0.00 |
| 2026-04-06 | $34,405.57 | $10,749.82 | $0.00 |
| 2026-04-07 | $35,141.18 | $11,364.49 | $0.00 |
| 2026-04-08 | $37,784.97 | $12,415.91 | $0.00 |
| 2026-04-09 | $37,473.49 | $9,877.75 | $0.00 |
| 2026-04-10 | $33,257.50 | $10,597.79 | $0.00 |
| 2026-04-11 | $37,175.13 | $12,047.93 | $0.00 |
| 2026-04-12 | $34,820.83 | $10,423.03 | $0.00 |
| 2026-04-13 | $33,041.44 | $9,440.98 | $0.00 |
| 2026-04-14 | $36,930.63 | $10,856.97 | $0.00 |
| 2026-04-15 | $34,889.52 | $10,192.40 | $0.00 |
| 2026-04-16 | $37,562.21 | $11,343.68 | $0.00 |
| 2026-04-17 | $34,838.77 | $10,293.88 | $0.00 |
| 2026-04-18 | $36,665.44 | $4,862.74 | $0.00 |
| 2026-04-19 | $34,152.92 | $1,612.39 | $0.00 |
| 2026-04-20 | $37,183.31 | $1,858.24 | $0.00 |
| 2026-04-21 | $39,590.27 | $2,267.71 | $0.00 |
| 2026-04-22 | $37,099.76 | $983.38 | $0.00 |
| 2026-04-23 | $42,936.17 | $2,263.39 | $0.00 |
| 2026-04-24 | $42,808.52 | $2,357.33 | $0.00 |
| 2026-04-25 | $43,237.58 | $1,916.87 | $0.00 |
| 2026-04-26 | $46,401.75 | $1,207.31 | $0.00 |
| 2026-04-27 | $42,912.60 | $2,601.37 | $0.00 |
| 2026-04-28 | $44,954.86 | $2,921.03 | $0.00 |
| 2026-04-29 | $43,595.86 | $1,626.63 | $0.00 |
| 2026-04-30 | $48,780.79 | $2,250.59 | $0.00 |
| 2026-05-01 | $54,514.92 | $3,457.86 | $0.00 |
| 2026-05-02 | $50,479.46 | $1,064.59 | $0.00 |
| 2026-05-03 | $53,797.87 | $1,446.97 | $0.00 |
| 2026-05-04 | $53,389.77 | $3,445.84 | $0.00 |
| 2026-05-05 | $59,411.64 | $2,711.41 | $0.00 |
| 2026-05-06 | $55,779.78 | $1,968.57 | $0.00 |
| 2026-05-07 | $53,788.16 | $2,125.00 | $0.00 |
| 2026-05-08 | $51,761.69 | $2,065.41 | $0.00 |
| 2026-05-09 | $56,700.35 | $2,100.05 | $0.00 |
| 2026-05-10 | $56,800.19 | $1,207.84 | $0.00 |
| 2026-05-11 | $57,665.35 | $1,675.15 | $0.00 |
| 2026-05-12 | $58,408.66 | $1,284.39 | $0.00 |
| 2026-05-13 | $52,892.22 | $1,602.74 | $0.00 |
| 2026-05-14 | $56,674.90 | $1,694.02 | $0.00 |
| 2026-05-15 | $58,431.14 | $1,128.31 | $0.00 |
| 2026-05-16 | $52,961.57 | $1,107.02 | $0.00 |
| 2026-05-17 | $57,147.35 | $1,996.25 | $0.00 |
| 2026-05-18 | $58,965.78 | $2,296.45 | $0.00 |
| 2026-05-19 | $60,515.05 | $2,600.84 | $0.00 |
| 2026-05-20 | $60,815.94 | $1,663.80 | $0.00 |
| 2026-05-21 | $58,591.03 | $3,298.28 | $0.00 |
| 2026-05-22 | $61,207.13 | $1,363.89 | $0.00 |
| 2026-05-23 | $60,952.62 | $1,292.85 | $0.00 |
| 2026-05-24 | $61,243.20 | $388.16 | $0.00 |
| 2026-05-25 | $61,190.07 | $1,259.94 | $0.00 |
| 2026-05-26 | $81,522.60 | $7,364.98 | $0.00 |
| 2026-05-27 | $88,548.28 | $3,658.13 | $0.00 |
| 2026-05-28 | $136,610.63 | $11,206.38 | $0.00 |
| 2026-05-29 | $140,166.90 | $6,402.63 | $0.00 |
| 2026-05-30 | $162,190.54 | $5,722.37 | $0.00 |
| 2026-05-31 | $236,549.25 | $7,448.68 | $0.00 |
| 2026-06-01 | $264,343.27 | $25,024.87 | $0.00 |
| 2026-06-02 | $269,952.51 | $4,362.99 | $0.00 |
| 2026-06-03 | $270,070.71 | $2,515.66 | $0.00 |
| 2026-06-04 | $263,081.13 | $2,352.18 | $0.00 |
| 2026-06-05 | $257,354.94 | $4,934.88 | $0.00 |
| 2026-06-06 | $255,105.36 | $2,335.03 | $0.00 |
| 2026-06-07 | $263,783.47 | $2,145.23 | $0.00 |
| 2026-06-08 | $266,020.58 | $1,749.24 | $0.00 |
| 2026-06-09 | $269,803.32 | $2,473.77 | $0.00 |
| 2026-06-10 | $269,431.35 | $3,639.69 | $0.00 |
| 2026-06-11 | $300,298.18 | $5,814.72 | $0.00 |
| 2026-06-12 | $300,738.23 | $1,521.42 | $0.00 |
| 2026-06-13 | $327,011.00 | $4,899.86 | $0.00 |
| 2026-06-14 | $327,646.93 | $1,557.33 | $0.00 |
| 2026-06-15 | $327,589.15 | $1,350.62 | $0.00 |
| 2026-06-16 | $349,278.11 | $3,076.74 | $0.00 |
| 2026-06-17 | $348,427.67 | $1,956.65 | $0.00 |
| 2026-06-18 | $349,231.55 | $1,812.55 | $0.00 |
| 2026-06-19 | $348,122.94 | $1,840.79 | $0.00 |
| 2026-06-20 | $350,033.94 | $1,703.34 | $0.00 |
| 2026-06-21 | $350,351.25 | $1,320.98 | $0.00 |
| 2026-06-22 | $348,065.08 | $1,488.71 | $0.00 |
| 2026-06-23 | $347,621.55 | $1,337.60 | $0.00 |
| 2026-06-24 | $350,185.44 | $1,562.55 | $0.00 |
| 2026-06-25 | $330,069.68 | $1,648.54 | $0.00 |
| 2026-06-26 | $330,158.83 | $1,325.07 | $0.00 |
| 2026-06-27 | $330,224.89 | $1,250.86 | $0.00 |
| 2026-06-28 | $325,296.88 | $1,574.70 | $0.00 |
| 2026-06-29 | $325,753.11 | $1,315.99 | $0.00 |
| 2026-06-30 | $321,975.01 | $1,514.45 | $0.00 |
| 2026-07-01 | $317,270.18 | $1,357.43 | $0.00 |
| 2026-07-02 | $317,231.70 | $1,518.87 | $0.00 |
| 2026-07-03 | $314,733.84 | $2,051.84 | $0.00 |
| 2026-07-04 | $316,874.02 | $1,397.38 | $0.00 |
| 2026-07-05 | $316,886.14 | $1,411.62 | $0.00 |
| 2026-07-06 | $316,954.83 | $1,332.10 | $0.00 |
| 2026-07-07 | $316,993.44 | $1,289.52 | $0.00 |
| 2026-07-08 | $317,503.25 | $1,560.66 | $0.00 |
| 2026-07-09 | $316,657.25 | $1,575.37 | $0.00 |
| 2026-07-10 | $317,494.43 | $1,344.56 | $0.00 |
| 2026-07-11 | $317,454.26 | $1,344.96 | $0.00 |
| 2026-07-12 | $317,486.10 | $1,440.90 | $0.00 |
| 2026-07-13 | $316,742.91 | $1,687.81 | $0.00 |
| 2026-07-14 | $316,688.37 | $1,286.42 | $0.00 |
| 2026-07-15 | $317,241.55 | $1,418.12 | $0.00 |
| 2026-07-16 | $317,556.96 | $1,292.59 | $0.00 |
| 2026-07-17 | $317,161.79 | $1,590.69 | $0.00 |
| 2026-07-18 | $260,608.36 | $2,890.73 | $0.00 |
| 2026-07-19 | $215,564.30 | $1,895.76 | $0.00 |
| 2026-07-20 | $203,377.28 | $862.52 | $0.00 |
| 2026-07-21 | $199,880.67 | $294.24 | $0.00 |
| 2026-07-22 | $192,674.53 | $188.13 | $0.00 |
| 2026-07-23 | $189,116.97 | $363.98 | $0.00 |
| 2026-07-24 | $194,294.09 | $215.50 | $0.00 |
| 2026-07-25 | $193,368.11 | $2.88 | $0.00 |
| 2026-07-26 | $191,111.56 | $9.24 | $0.00 |
| 2026-07-27 | $194,435.07 | $118.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
