Baby Poo BABYPOO #6690
$0.0000000633 0.19% (1d)
Market Overview
Baby Poo current market price is $0.0000000633 with a 24 hour trading volume of $295. The total available supply of Baby Poo is 888.89B BABYPOO with a maximum supply of 888.89B BABYPOO. It has secured Rank 6690 in the cryptocurrency market with a marketcap of $56,286. The BABYPOO price is 0.11% down in the last one hour.
The high price of the Baby Poo is $0.0000000647 and low price is $0.0000000621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Poo Rank
6690
Baby Poo Price
$0.0000000633
Market Cap
$56,286 0.2%
Fully Diluted Valuation
$56,286
Trading Volume(24h)
$295
Circulating Supply
888.89B BABYPOO
Total Supply
888.89B BABYPOO
Max Supply
888.89B BABYPOO
High(24h)
$0.0000000647
Low(24h)
$0.0000000621
All-time High
$0.0000007716 91.79%
31 Jul 2025
All-time Low
$0.0000000106 495.47%
18 Oct 2025
Cryptocurrency Baby Poo Calculator
Want to convert more cryptocurrencies?
Baby Poo Historical Data Chart
1h
0.11%
24h
0.19%
7d
12.83%
14d
13.69%
30d
18.74%
60d
114.9%
200d
5.42%
1y
82.26%
Baby Poo Historical Data
Historical data of Baby Poo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $207,179.40 | $0.00 |
| 2025-08-01 | $0.00 | $253,451.56 | $0.00 |
| 2025-08-02 | $0.00 | $342,136.81 | $0.00 |
| 2025-08-03 | $0.00 | $96,909.36 | $0.00 |
| 2025-08-04 | $0.00 | $67,375.96 | $0.00 |
| 2025-08-05 | $0.00 | $48,179.30 | $0.00 |
| 2025-08-06 | $0.00 | $72,701.23 | $0.00 |
| 2025-08-07 | $0.00 | $34,437.07 | $0.00 |
| 2025-08-08 | $94,739.54 | $49,114.39 | $0.00 |
| 2025-08-09 | $96,419.78 | $7,977.14 | $0.00 |
| 2025-08-10 | $109,647.29 | $31,970.53 | $0.00 |
| 2025-08-11 | $91,975.14 | $6,947.83 | $0.00 |
| 2025-08-12 | $102,964.06 | $12,275.10 | $0.00 |
| 2025-08-13 | $78,457.49 | $12,523.56 | $0.00 |
| 2025-08-14 | $69,462.82 | $8,963.43 | $0.00 |
| 2025-08-15 | $72,995.32 | $6,663.30 | $0.00 |
| 2025-08-16 | $70,810.39 | $3,216.68 | $0.00 |
| 2025-08-17 | $71,349.48 | $2,710.59 | $0.00 |
| 2025-08-18 | $65,101.60 | $3,390.02 | $0.00 |
| 2025-08-19 | $36,284.72 | $11,907.76 | $0.00 |
| 2025-08-20 | $33,149.38 | $3,747.39 | $0.00 |
| 2025-08-21 | $129,729.48 | $41,546.28 | $0.00 |
| 2025-08-22 | $56,895.80 | $19,283.01 | $0.00 |
| 2025-08-23 | $84,934.47 | $14,623.46 | $0.00 |
| 2025-08-24 | $52,319.66 | $7,794.23 | $0.00 |
| 2025-08-25 | $52,987.08 | $2,589.77 | $0.00 |
| 2025-08-26 | $47,409.34 | $1,352.81 | $0.00 |
| 2025-08-27 | $64,558.97 | $5,451.57 | $0.00 |
| 2025-08-28 | $67,087.23 | $2,958.05 | $0.00 |
| 2025-08-29 | $64,424.91 | $984.21 | $0.00 |
| 2025-08-30 | $61,733.39 | $1,349.12 | $0.00 |
| 2025-08-31 | $65,474.27 | $1,314.01 | $0.00 |
| 2025-09-01 | $61,945.67 | $525.22 | $0.00 |
| 2025-09-02 | $56,539.59 | $37,816.22 | $0.00 |
| 2025-09-03 | $53,826.58 | $9,950.28 | $0.00 |
| 2025-09-04 | $52,705.57 | $1,528.06 | $0.00 |
| 2025-09-05 | $53,196.97 | $919.14 | $0.00 |
| 2025-09-06 | $50,485.55 | $545.98 | $0.00 |
| 2025-09-07 | $48,612.26 | $639.86 | $0.00 |
| 2025-09-08 | $49,022.86 | $1,266.03 | $0.00 |
| 2025-09-09 | $46,951.94 | $424.53 | $0.00 |
| 2025-09-10 | $46,137.27 | $659.54 | $0.00 |
| 2025-09-11 | $37,282.30 | $18,458.82 | $0.00 |
| 2025-09-12 | $35,507.39 | $2,080.25 | $0.00 |
| 2025-09-13 | $38,253.61 | $1,899.37 | $0.00 |
| 2025-09-14 | $36,008.43 | $2,583.48 | $0.00 |
| 2025-09-15 | $37,550.88 | $449.70 | $0.00 |
| 2025-09-16 | $36,842.71 | $672.53 | $0.00 |
| 2025-09-17 | $35,764.11 | $1,788.19 | $0.00 |
| 2025-09-18 | $39,564.28 | $483.74 | $0.00 |
| 2025-09-19 | $38,982.47 | $5,805.38 | $0.00 |
| 2025-09-20 | $38,897.92 | $641.20 | $0.00 |
| 2025-09-21 | $39,070.31 | $567.19 | $0.00 |
| 2025-09-22 | $39,852.51 | $766.76 | $0.00 |
| 2025-09-23 | $39,419.37 | $1,968.11 | $0.00 |
| 2025-09-24 | $38,052.20 | $1,629.90 | $0.00 |
| 2025-09-25 | $37,857.53 | $278.56 | $0.00 |
| 2025-09-26 | $36,928.57 | $388.69 | $0.00 |
| 2025-09-27 | $38,668.80 | $50.77 | $0.00 |
| 2025-09-28 | $42,416.11 | $40,240.96 | $0.00 |
| 2025-09-29 | $49,582.53 | $9,312.84 | $0.00 |
| 2025-09-30 | $48,207.43 | $1,246.40 | $0.00 |
| 2025-10-01 | $46,479.43 | $459.78 | $0.00 |
| 2025-10-02 | $45,720.17 | $442.37 | $0.00 |
| 2025-10-03 | $45,177.65 | $226.48 | $0.00 |
| 2025-10-04 | $44,787.03 | $2,842.38 | $0.00 |
| 2025-10-05 | $43,259.82 | $1,172.64 | $0.00 |
| 2025-10-06 | $44,995.59 | $663.49 | $0.00 |
| 2025-10-07 | $41,689.23 | $478.23 | $0.00 |
| 2025-10-08 | $40,826.94 | $454.80 | $0.00 |
| 2025-10-09 | $42,485.13 | $1,146.79 | $0.00 |
| 2025-10-10 | $40,782.24 | $799.34 | $0.00 |
| 2025-10-11 | $36,950.54 | $751.21 | $0.00 |
| 2025-10-12 | $43,576.19 | $3,524.10 | $0.00 |
| 2025-10-13 | $43,623.09 | $3,774.54 | $0.00 |
| 2025-10-14 | $45,639.66 | $1,498.57 | $0.00 |
| 2025-10-15 | $41,752.55 | $1,127.74 | $0.00 |
| 2025-10-16 | $36,249.64 | $2,024.46 | $0.00 |
| 2025-10-17 | $34,030.21 | $1,886.32 | $0.00 |
| 2025-10-18 | $30,318.13 | $1,543.20 | $0.00 |
| 2025-10-19 | $28,771.46 | $13,826.04 | $0.00 |
| 2025-10-20 | $38,618.81 | $3,989.55 | $0.00 |
| 2025-10-21 | $31,661.44 | $2,229.62 | $0.00 |
| 2025-10-22 | $22,696.68 | $10,215.38 | $0.00 |
| 2025-10-23 | $24,585.02 | $4,661.92 | $0.00 |
| 2025-10-24 | $23,465.07 | $2,339.77 | $0.00 |
| 2025-10-25 | $25,612.37 | $1,726.82 | $0.00 |
| 2025-10-26 | $25,923.78 | $937.60 | $0.00 |
| 2025-10-27 | $33,232.74 | $2,724.74 | $0.00 |
| 2025-10-28 | $30,329.69 | $1,414.63 | $0.00 |
| 2025-10-29 | $27,783.42 | $1,573.98 | $0.00 |
| 2025-10-30 | $25,956.13 | $1,124.05 | $0.00 |
| 2025-10-31 | $30,398.51 | $2,948.11 | $0.00 |
| 2025-11-01 | $26,401.57 | $691.00 | $0.00 |
| 2025-11-02 | $26,633.95 | $329.91 | $0.00 |
| 2025-11-03 | $25,754.35 | $183.96 | $0.00 |
| 2025-11-04 | $20,858.82 | $1,990.51 | $0.00 |
| 2025-11-05 | $24,211.82 | $2,522.20 | $0.00 |
| 2025-11-06 | $23,013.67 | $633.00 | $0.00 |
| 2025-11-07 | $22,203.97 | $637.32 | $0.00 |
| 2025-11-08 | $28,375.20 | $680.77 | $0.00 |
| 2025-11-09 | $26,477.84 | $171.18 | $0.00 |
| 2025-11-10 | $27,339.87 | $97.38 | $0.00 |
| 2025-11-11 | $26,328.68 | $444.24 | $0.00 |
| 2025-11-12 | $21,621.04 | $1,705.52 | $0.00 |
| 2025-11-13 | $22,681.03 | $100.29 | $0.00 |
| 2025-11-14 | $21,807.89 | $193.43 | $0.00 |
| 2025-11-15 | $21,644.58 | $500.30 | $0.00 |
| 2025-11-16 | $21,078.61 | $468.37 | $0.00 |
| 2025-11-17 | $22,409.10 | $1,177.92 | $0.00 |
| 2025-11-18 | $20,927.70 | $1,278.83 | $0.00 |
| 2025-11-19 | $22,189.30 | $70.68 | $0.00 |
| 2025-11-20 | $22,081.07 | $419.58 | $0.00 |
| 2025-11-21 | $18,691.38 | $764.31 | $0.00 |
| 2025-11-22 | $19,000.44 | $315.97 | $0.00 |
| 2025-11-23 | $18,161.64 | $1,018.43 | $0.00 |
| 2025-11-24 | $17,712.08 | $860.76 | $0.00 |
| 2025-11-25 | $21,863.56 | $815.81 | $0.00 |
| 2025-11-26 | $20,541.93 | $381.03 | $0.00 |
| 2025-11-27 | $20,654.92 | $94.41 | $0.00 |
| 2025-11-28 | $20,053.47 | $263.05 | $0.00 |
| 2025-11-29 | $19,939.76 | $64.62 | $0.00 |
| 2025-11-30 | $21,097.44 | $741.90 | $0.00 |
| 2025-12-01 | $25,981.27 | $644.34 | $0.00 |
| 2025-12-02 | $26,170.79 | $2,662.56 | $0.00 |
| 2025-12-03 | $24,182.70 | $874.39 | $0.00 |
| 2025-12-04 | $25,206.56 | $611.37 | $0.00 |
| 2025-12-05 | $23,472.59 | $270.94 | $0.00 |
| 2025-12-06 | $23,279.94 | $580.93 | $0.00 |
| 2025-12-07 | $24,014.75 | $190.68 | $0.00 |
| 2025-12-08 | $24,195.12 | $6.71 | $0.00 |
| 2025-12-09 | $24,017.21 | $165.28 | $0.00 |
| 2025-12-10 | $23,481.11 | $146.92 | $0.00 |
| 2025-12-11 | $24,001.48 | $386.85 | $0.00 |
| 2025-12-12 | $24,781.85 | $3,618.36 | $0.00 |
| 2025-12-13 | $27,156.35 | $1,575.34 | $0.00 |
| 2025-12-14 | $23,711.51 | $2,978.45 | $0.00 |
| 2025-12-15 | $31,440.99 | $2,438.28 | $0.00 |
| 2025-12-16 | $33,129.65 | $2,238.89 | $0.00 |
| 2025-12-17 | $36,626.15 | $343.97 | $0.00 |
| 2025-12-18 | $30,410.62 | $367.57 | $0.00 |
| 2025-12-19 | $28,690.73 | $112.51 | $0.00 |
| 2025-12-20 | $32,546.15 | $464.80 | $0.00 |
| 2025-12-21 | $29,789.37 | $304.95 | $0.00 |
| 2025-12-22 | $34,716.06 | $358.01 | $0.00 |
| 2025-12-23 | $33,470.74 | $416.02 | $0.00 |
| 2025-12-24 | $32,981.86 | $895.93 | $0.00 |
| 2025-12-25 | $29,951.16 | $288.23 | $0.00 |
| 2025-12-26 | $29,335.01 | $43.28 | $0.00 |
| 2025-12-27 | $49,790.62 | $1,634.03 | $0.00 |
| 2025-12-28 | $48,648.29 | $7,406.81 | $0.00 |
| 2025-12-29 | $67,235.20 | $8,592.09 | $0.00 |
| 2025-12-30 | $53,189.32 | $18,503.15 | $0.00 |
| 2025-12-31 | $39,839.86 | $4,979.37 | $0.00 |
| 2026-01-01 | $37,104.36 | $450.04 | $0.00 |
| 2026-01-02 | $40,464.37 | $1,270.22 | $0.00 |
| 2026-01-03 | $42,301.71 | $1,164.72 | $0.00 |
| 2026-01-04 | $37,164.28 | $782.68 | $0.00 |
| 2026-01-05 | $38,622.95 | $555.40 | $0.00 |
| 2026-01-06 | $37,718.89 | $914.49 | $0.00 |
| 2026-01-07 | $41,859.11 | $4,000.87 | $0.00 |
| 2026-01-08 | $41,675.25 | $1,834.41 | $0.00 |
| 2026-01-09 | $40,526.21 | $3,008.03 | $0.00 |
| 2026-01-10 | $42,002.32 | $2,900.57 | $0.00 |
| 2026-01-11 | $39,763.07 | $1,736.65 | $0.00 |
| 2026-01-12 | $39,426.26 | $858.79 | $0.00 |
| 2026-01-13 | $38,198.85 | $676.09 | $0.00 |
| 2026-01-14 | $56,591.10 | $5,055.38 | $0.00 |
| 2026-01-15 | $57,885.88 | $3,206.45 | $0.00 |
| 2026-01-16 | $60,167.32 | $722.56 | $0.00 |
| 2026-01-17 | $62,342.64 | $217.29 | $0.00 |
| 2026-01-18 | $63,441.26 | $4,237.31 | $0.00 |
| 2026-01-19 | $55,710.18 | $605.59 | $0.00 |
| 2026-01-20 | $51,048.17 | $180.09 | $0.00 |
| 2026-01-21 | $23,457.48 | $14,093.57 | $0.00 |
| 2026-01-22 | $19,973.78 | $2,675.03 | $0.00 |
| 2026-01-23 | $20,888.77 | $743.77 | $0.00 |
| 2026-01-24 | $40,045.95 | $13,765.26 | $0.00 |
| 2026-01-25 | $43,577.93 | $3,042.44 | $0.00 |
| 2026-01-26 | $40,437.53 | $176.49 | $0.00 |
| 2026-01-27 | $42,597.85 | $334.80 | $0.00 |
| 2026-01-28 | $49,268.73 | $745.23 | $0.00 |
| 2026-01-29 | $39,560.89 | $1,626.62 | $0.00 |
| 2026-01-30 | $36,975.21 | $487.64 | $0.00 |
| 2026-01-31 | $30,983.28 | $5,268.83 | $0.00 |
| 2026-02-01 | $27,102.66 | $244.04 | $0.00 |
| 2026-02-02 | $25,257.11 | $420.20 | $0.00 |
| 2026-02-03 | $24,184.43 | $298.32 | $0.00 |
| 2026-02-04 | $24,933.56 | $334.56 | $0.00 |
| 2026-02-05 | $22,964.86 | $219.15 | $0.00 |
| 2026-02-06 | $20,080.83 | $82.92 | $0.00 |
| 2026-02-07 | $30,458.14 | $1,153.32 | $0.00 |
| 2026-02-08 | $28,778.63 | $183.05 | $0.00 |
| 2026-02-09 | $23,643.14 | $1,737.09 | $0.00 |
| 2026-02-10 | $26,838.93 | $341.72 | $0.00 |
| 2026-02-11 | $26,375.92 | $93.80 | $0.00 |
| 2026-02-12 | $25,426.71 | $104.55 | $0.00 |
| 2026-02-13 | $25,262.93 | $14.87 | $0.00 |
| 2026-02-14 | $28,352.58 | $277.45 | $0.00 |
| 2026-02-15 | $27,975.51 | $113.06 | $0.00 |
| 2026-02-16 | $24,893.74 | $65.57 | $0.00 |
| 2026-02-17 | $24,890.20 | $33.44 | $0.00 |
| 2026-02-18 | $25,020.43 | $205.20 | $0.00 |
| 2026-02-19 | $24,698.45 | $2.04 | $0.00 |
| 2026-02-20 | $24,791.87 | $20.25 | $0.00 |
| 2026-02-21 | $25,849.40 | $436.05 | $0.00 |
| 2026-02-22 | $26,199.93 | $16.22 | $0.00 |
| 2026-02-23 | $21,152.81 | $279.81 | $0.00 |
| 2026-02-24 | $24,025.40 | $583.60 | $0.00 |
| 2026-02-25 | $24,286.82 | $21.78 | $0.00 |
| 2026-02-26 | $20,565.21 | $1,755.29 | $0.00 |
| 2026-02-27 | $23,871.37 | $1,163.40 | $0.00 |
| 2026-02-28 | $24,854.62 | $190.57 | $0.00 |
| 2026-03-01 | $24,005.56 | $88.35 | $0.00 |
| 2026-03-02 | $23,118.13 | $216.01 | $0.00 |
| 2026-03-04 | $25,695.44 | $58.37 | $0.00 |
| 2026-03-05 | $25,693.13 | $58.36 | $0.00 |
| 2026-03-06 | $26,488.43 | $4,345.85 | $0.00 |
| 2026-03-07 | $27,265.15 | $1,800.92 | $0.00 |
| 2026-03-08 | $27,153.52 | $40.19 | $0.00 |
| 2026-03-09 | $26,622.84 | $15.74 | $0.00 |
| 2026-03-10 | $26,413.46 | $181.05 | $0.00 |
| 2026-03-11 | $25,059.98 | $126.61 | $0.00 |
| 2026-03-12 | $25,155.51 | $7.76 | $0.00 |
| 2026-03-13 | $23,894.64 | $115.75 | $0.00 |
| 2026-03-14 | $23,853.94 | $10.64 | $0.00 |
| 2026-03-15 | $24,416.90 | $46.32 | $0.00 |
| 2026-03-16 | $25,116.61 | $180.02 | $0.00 |
| 2026-03-17 | $27,054.22 | $10.20 | $0.00 |
| 2026-03-18 | $26,873.81 | $22.07 | $0.00 |
| 2026-03-19 | $26,529.75 | $110.52 | $0.00 |
| 2026-03-20 | $25,900.21 | $4.88 | $0.00 |
| 2026-03-21 | $26,692.18 | $68.82 | $0.00 |
| 2026-03-22 | $38,584.41 | $2,103.06 | $0.00 |
| 2026-03-23 | $39,496.86 | $7,743.82 | $0.00 |
| 2026-03-24 | $33,921.54 | $1,206.73 | $0.00 |
| 2026-03-25 | $32,714.64 | $134.88 | $0.00 |
| 2026-03-26 | $31,338.38 | $125.26 | $0.00 |
| 2026-03-27 | $30,105.35 | $26.01 | $0.00 |
| 2026-03-28 | $27,869.45 | $97.56 | $0.00 |
| 2026-03-29 | $28,001.35 | $70.36 | $0.00 |
| 2026-03-30 | $29,499.80 | $187.68 | $0.00 |
| 2026-03-31 | $31,643.30 | $129.04 | $0.00 |
| 2026-04-01 | $30,045.52 | $223.71 | $0.00 |
| 2026-04-02 | $30,917.02 | $9.33 | $0.00 |
| 2026-04-03 | $29,755.63 | $15.13 | $0.00 |
| 2026-04-04 | $29,722.83 | $3.25 | $0.00 |
| 2026-04-05 | $30,035.10 | $8.13 | $0.00 |
| 2026-04-06 | $23,586.47 | $1,739.02 | $0.00 |
| 2026-04-07 | $25,989.63 | $1,050.06 | $0.00 |
| 2026-04-08 | $25,898.52 | $378.36 | $0.00 |
| 2026-04-09 | $25,526.64 | $42.53 | $0.00 |
| 2026-04-10 | $25,504.10 | $1.72 | $0.00 |
| 2026-04-11 | $26,262.13 | $13.42 | $0.00 |
| 2026-04-12 | $26,703.15 | $2.55 | $0.00 |
| 2026-04-13 | $25,554.57 | $4.70 | $0.00 |
| 2026-04-14 | $28,018.30 | $377.00 | $0.00 |
| 2026-04-15 | $27,566.43 | $91.34 | $0.00 |
| 2026-04-16 | $25,456.35 | $205.92 | $0.00 |
| 2026-04-17 | $25,486.41 | $30.07 | $0.00 |
| 2026-04-18 | $28,304.40 | $1,190.15 | $0.00 |
| 2026-04-19 | $35,551.01 | $1,622.98 | $0.00 |
| 2026-04-20 | $29,076.17 | $1,167.07 | $0.00 |
| 2026-04-21 | $29,230.37 | $35.23 | $0.00 |
| 2026-04-22 | $29,023.53 | $51.30 | $0.00 |
| 2026-04-23 | $30,455.21 | $65.30 | $0.00 |
| 2026-04-24 | $29,849.57 | $5.88 | $0.00 |
| 2026-04-25 | $29,640.39 | $6.39 | $0.00 |
| 2026-04-26 | $29,885.23 | $5.94 | $0.00 |
| 2026-04-27 | $31,012.76 | $537.38 | $0.00 |
| 2026-04-28 | $29,921.91 | $25.96 | $0.00 |
| 2026-04-29 | $27,733.01 | $219.11 | $0.00 |
| 2026-04-30 | $27,616.67 | $245.48 | $0.00 |
| 2026-05-01 | $27,224.22 | $2.46 | $0.00 |
| 2026-05-02 | $51,429.22 | $2,530.21 | $0.00 |
| 2026-05-03 | $32,802.47 | $1,225.11 | $0.00 |
| 2026-05-04 | $34,273.99 | $211.28 | $0.00 |
| 2026-05-05 | $34,334.11 | $21.63 | $0.00 |
| 2026-05-06 | $34,606.16 | $16.36 | $0.00 |
| 2026-05-07 | $36,107.35 | $153.65 | $0.00 |
| 2026-05-08 | $35,149.55 | $5.81 | $0.00 |
| 2026-05-09 | $35,070.92 | $27.25 | $0.00 |
| 2026-05-10 | $35,439.55 | $6.33 | $0.00 |
| 2026-05-11 | $36,196.81 | $7.06 | $0.00 |
| 2026-05-12 | $35,808.85 | $5.34 | $0.00 |
| 2026-05-13 | $35,316.54 | $20.95 | $0.00 |
| 2026-05-14 | $34,143.81 | $25.58 | $0.00 |
| 2026-05-15 | $31,843.56 | $221.59 | $0.00 |
| 2026-05-16 | $30,203.00 | $110.00 | $0.00 |
| 2026-05-17 | $29,405.60 | $13.88 | $0.00 |
| 2026-05-18 | $27,720.71 | $126.58 | $0.00 |
| 2026-05-19 | $33,100.50 | $635.84 | $0.00 |
| 2026-05-20 | $31,327.37 | $578.28 | $0.00 |
| 2026-05-21 | $30,906.35 | $42.04 | $0.00 |
| 2026-05-22 | $30,709.94 | $50.99 | $0.00 |
| 2026-05-23 | $29,397.11 | $14.72 | $0.00 |
| 2026-05-24 | $30,021.34 | $22.66 | $0.00 |
| 2026-05-25 | $29,681.90 | $6.89 | $0.00 |
| 2026-05-26 | $29,811.18 | $7.80 | $0.00 |
| 2026-05-27 | $29,196.98 | $95.87 | $0.00 |
| 2026-05-28 | $25,652.83 | $249.82 | $0.00 |
| 2026-05-29 | $27,018.64 | $173.22 | $0.00 |
| 2026-05-30 | $31,199.70 | $36.37 | $0.00 |
| 2026-05-31 | $31,890.08 | $115.63 | $0.00 |
| 2026-06-01 | $31,653.69 | $19.70 | $0.00 |
| 2026-06-02 | $26,287.92 | $445.48 | $0.00 |
| 2026-06-03 | $26,190.23 | $57.35 | $0.00 |
| 2026-06-04 | $26,738.31 | $58.00 | $0.00 |
| 2026-06-05 | $28,023.84 | $1,164.56 | $0.00 |
| 2026-06-06 | $27,935.52 | $371.08 | $0.00 |
| 2026-06-07 | $35,003.38 | $742.24 | $0.00 |
| 2026-06-08 | $35,222.43 | $7.16 | $0.00 |
| 2026-06-09 | $34,774.03 | $23.54 | $0.00 |
| 2026-06-10 | $34,636.28 | $17.88 | $0.00 |
| 2026-06-12 | $35,240.69 | $14.31 | $0.00 |
| 2026-06-13 | $33,679.61 | $156.41 | $0.00 |
| 2026-06-14 | $34,043.88 | $25.36 | $0.00 |
| 2026-06-15 | $34,130.82 | $12.64 | $0.00 |
| 2026-06-16 | $34,299.33 | $36.60 | $0.00 |
| 2026-06-17 | $33,811.32 | $18.43 | $0.00 |
| 2026-06-18 | $31,754.05 | $233.31 | $0.00 |
| 2026-06-19 | $29,120.39 | $1,700.74 | $0.00 |
| 2026-06-20 | $28,426.13 | $116.17 | $0.00 |
| 2026-06-21 | $25,442.96 | $429.35 | $0.00 |
| 2026-06-22 | $46,455.99 | $3,202.82 | $0.00 |
| 2026-06-23 | $73,853.47 | $6,506.41 | $0.00 |
| 2026-06-24 | $50,498.66 | $4,237.03 | $0.00 |
| 2026-06-25 | $29,986.61 | $4,232.72 | $0.00 |
| 2026-06-26 | $28,558.56 | $496.89 | $0.00 |
| 2026-06-27 | $30,516.18 | $687.64 | $0.00 |
| 2026-06-28 | $46,330.13 | $2,878.19 | $0.00 |
| 2026-06-29 | $55,343.71 | $1,690.55 | $0.00 |
| 2026-06-30 | $61,745.04 | $2,581.87 | $0.00 |
| 2026-07-01 | $43,577.94 | $2,049.69 | $0.00 |
| 2026-07-02 | $50,625.33 | $619.25 | $0.00 |
| 2026-07-03 | $73,634.68 | $4,005.21 | $0.00 |
| 2026-07-04 | $72,042.39 | $697.79 | $0.00 |
| 2026-07-05 | $73,126.31 | $108.10 | $0.00 |
| 2026-07-06 | $86,784.52 | $585.22 | $0.00 |
| 2026-07-07 | $138,467.64 | $3,266.97 | $0.00 |
| 2026-07-08 | $107,584.34 | $4,285.73 | $0.00 |
| 2026-07-09 | $112,758.01 | $739.99 | $0.00 |
| 2026-07-10 | $89,250.75 | $1,242.12 | $0.00 |
| 2026-07-11 | $113,438.35 | $893.85 | $0.00 |
| 2026-07-12 | $113,498.67 | $173.29 | $0.00 |
| 2026-07-13 | $92,845.97 | $3,563.85 | $0.00 |
| 2026-07-14 | $63,429.39 | $2,267.23 | $0.00 |
| 2026-07-15 | $71,234.57 | $265.77 | $0.00 |
| 2026-07-16 | $72,744.10 | $1,036.70 | $0.00 |
| 2026-07-17 | $74,017.43 | $663.42 | $0.00 |
| 2026-07-18 | $46,766.26 | $2,232.92 | $0.00 |
| 2026-07-19 | $49,783.75 | $227.26 | $0.00 |
| 2026-07-20 | $37,721.37 | $3,663.07 | $0.00 |
| 2026-07-21 | $38,764.14 | $2,153.21 | $0.00 |
| 2026-07-22 | $35,680.19 | $2,112.13 | $0.00 |
| 2026-07-23 | $34,437.81 | $495.95 | $0.00 |
| 2026-07-24 | $37,908.79 | $339.31 | $0.00 |
| 2026-07-24 | $35,685.21 | $559.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
