azit AZIT #3353
$0.001377 4.61% (1d)
Market Overview
azit current market price is $0.001377 with a 24 hour trading volume of $65,433. The total available supply of azit is 500.00M AZIT with a maximum supply of 500.00M AZIT. It has secured Rank 3353 in the cryptocurrency market with a marketcap of $621.57K. The AZIT price is 0.82% up in the last one hour.
The high price of the azit is $0.001470 and low price is $0.001366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
azit Rank
3353
azit Price
$0.001377
Market Cap
$621.57K 4.61%
Fully Diluted Valuation
$688.51K
Trading Volume(24h)
$65,433
Circulating Supply
451.39M AZIT
Total Supply
500.00M AZIT
Max Supply
500.00M AZIT
High(24h)
$0.001470
Low(24h)
$0.001366
All-time High
$0.846 99.84%
15 Dec 2022
All-time Low
$0.001340 2.75%
07 Aug 2026
Cryptocurrency azit Calculator
Want to convert more cryptocurrencies?
azit Historical Data Chart
1h
0.82%
24h
4.61%
7d
0.23%
14d
10.49%
30d
37.53%
60d
53.77%
200d
83.97%
1y
89.47%
azit Historical Data
Historical data of azit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $4,590,662.28 | $175,609.66 | $0.01 |
| 2025-07-04 | $4,578,749.43 | $263,245.35 | $0.01 |
| 2025-07-05 | $4,626,400.76 | $727,139.78 | $0.01 |
| 2025-07-06 | $4,664,549.34 | $230,220.85 | $0.01 |
| 2025-07-07 | $4,727,213.84 | $184,890.86 | $0.01 |
| 2025-07-08 | $4,749,506.03 | $209,530.93 | $0.01 |
| 2025-07-09 | $4,786,503.81 | $136,875.44 | $0.01 |
| 2025-07-10 | $4,935,674.86 | $577,043.01 | $0.01 |
| 2025-07-11 | $5,001,613.50 | $785,407.78 | $0.01 |
| 2025-07-12 | $5,331,630.83 | $390,158.83 | $0.02 |
| 2025-07-13 | $5,076,037.43 | $497,652.61 | $0.01 |
| 2025-07-14 | $5,161,986.54 | $215,077.77 | $0.02 |
| 2025-07-15 | $5,215,364.96 | $426,348.79 | $0.02 |
| 2025-07-16 | $5,181,928.20 | $486,874.12 | $0.02 |
| 2025-07-17 | $5,285,407.03 | $346,412.03 | $0.02 |
| 2025-07-18 | $5,102,195.17 | $286,895.28 | $0.02 |
| 2025-07-19 | $4,923,910.51 | $519,040.29 | $0.01 |
| 2025-07-20 | $5,009,699.61 | $249,634.86 | $0.01 |
| 2025-07-21 | $5,103,134.33 | $208,396.69 | $0.02 |
| 2025-07-22 | $5,098,462.11 | $748,604.21 | $0.02 |
| 2025-07-23 | $5,183,917.82 | $236,458.01 | $0.02 |
| 2025-07-24 | $4,942,525.00 | $363,078.38 | $0.01 |
| 2025-07-25 | $4,788,307.60 | $409,902.43 | $0.01 |
| 2025-07-26 | $4,765,935.13 | $304,941.04 | $0.01 |
| 2025-07-27 | $4,865,884.08 | $365,896.53 | $0.01 |
| 2025-07-28 | $4,884,540.48 | $382,423.17 | $0.01 |
| 2025-07-29 | $4,714,108.09 | $345,342.56 | $0.01 |
| 2025-07-30 | $4,721,210.46 | $306,957.17 | $0.01 |
| 2025-07-31 | $4,674,100.70 | $346,578.70 | $0.01 |
| 2025-08-01 | $4,583,744.39 | $156,124.99 | $0.01 |
| 2025-08-02 | $4,635,599.92 | $129,984.05 | $0.01 |
| 2025-08-03 | $4,651,930.56 | $41,874.82 | $0.01 |
| 2025-08-04 | $4,689,593.90 | $22,716.03 | $0.01 |
| 2025-08-05 | $4,677,587.70 | $88,830.06 | $0.01 |
| 2025-08-06 | $5,415,872.14 | $8,102,038.11 | $0.02 |
| 2025-08-07 | $5,030,427.82 | $19,411,631.12 | $0.01 |
| 2025-08-08 | $4,871,760.92 | $2,270,434.59 | $0.01 |
| 2025-08-09 | $4,784,383.66 | $248,213.03 | $0.01 |
| 2025-08-10 | $4,795,874.42 | $284,745.31 | $0.01 |
| 2025-08-11 | $4,752,344.43 | $416,568.43 | $0.01 |
| 2025-08-12 | $4,743,364.73 | $484,438.35 | $0.01 |
| 2025-08-13 | $4,725,991.49 | $595,558.68 | $0.01 |
| 2025-08-14 | $4,781,786.24 | $218,793.64 | $0.01 |
| 2025-08-15 | $4,605,435.46 | $485,024.30 | $0.01 |
| 2025-08-16 | $5,103,003.38 | $2,738,221.52 | $0.01 |
| 2025-08-17 | $4,624,016.42 | $1,141,236.25 | $0.01 |
| 2025-08-18 | $4,580,602.20 | $319,686.94 | $0.01 |
| 2025-08-19 | $4,532,894.29 | $323,428.88 | $0.01 |
| 2025-08-20 | $4,398,564.02 | $376,803.44 | $0.01 |
| 2025-08-21 | $4,441,015.23 | $350,239.91 | $0.01 |
| 2025-08-22 | $4,458,944.83 | $374,339.97 | $0.01 |
| 2025-08-23 | $4,511,348.27 | $369,598.89 | $0.01 |
| 2025-08-24 | $4,487,459.23 | $318,029.02 | $0.01 |
| 2025-08-25 | $4,462,433.49 | $292,691.99 | $0.01 |
| 2025-08-26 | $4,314,047.58 | $329,862.95 | $0.01 |
| 2025-08-27 | $4,352,896.75 | $558,647.33 | $0.01 |
| 2025-08-28 | $4,242,044.37 | $220,335.27 | $0.01 |
| 2025-08-29 | $4,254,298.91 | $297,099.41 | $0.01 |
| 2025-08-30 | $4,163,832.73 | $243,342.52 | $0.01 |
| 2025-08-31 | $4,165,092.59 | $248,779.32 | $0.01 |
| 2025-09-01 | $4,162,850.44 | $302,531.59 | $0.01 |
| 2025-09-02 | $4,463,328.04 | $7,420,780.14 | $0.01 |
| 2025-09-03 | $4,458,402.24 | $1,757,242.67 | $0.01 |
| 2025-09-04 | $4,410,187.18 | $639,525.12 | $0.01 |
| 2025-09-05 | $4,321,606.11 | $434,445.56 | $0.01 |
| 2025-09-06 | $4,366,572.97 | $90,296.08 | $0.01 |
| 2025-09-07 | $4,438,375.98 | $641,416.28 | $0.01 |
| 2025-09-08 | $4,432,138.95 | $276,205.90 | $0.01 |
| 2025-09-09 | $4,469,200.61 | $103,546.31 | $0.01 |
| 2025-09-10 | $4,444,581.26 | $279,777.56 | $0.01 |
| 2025-09-11 | $4,462,127.59 | $360,398.79 | $0.01 |
| 2025-09-12 | $4,537,099.90 | $359,897.61 | $0.01 |
| 2025-09-13 | $4,648,621.88 | $575,771.57 | $0.01 |
| 2025-09-14 | $4,691,659.68 | $381,714.34 | $0.01 |
| 2025-09-15 | $4,726,065.08 | $1,175,581.09 | $0.01 |
| 2025-09-16 | $4,732,709.63 | $886,835.17 | $0.01 |
| 2025-09-17 | $4,715,271.42 | $294,997.34 | $0.01 |
| 2025-09-18 | $4,650,074.29 | $229,609.38 | $0.01 |
| 2025-09-19 | $4,675,085.17 | $300,095.24 | $0.01 |
| 2025-09-20 | $4,630,602.49 | $199,125.08 | $0.01 |
| 2025-09-21 | $4,660,594.58 | $185,089.15 | $0.01 |
| 2025-09-22 | $4,853,447.18 | $1,942,263.53 | $0.01 |
| 2025-09-23 | $4,413,978.30 | $2,000,063.45 | $0.01 |
| 2025-09-24 | $4,336,490.66 | $223,144.31 | $0.01 |
| 2025-09-25 | $4,283,529.92 | $137,573.78 | $0.01 |
| 2025-09-26 | $4,228,854.96 | $171,087.32 | $0.01 |
| 2025-09-27 | $4,243,328.47 | $118,942.31 | $0.01 |
| 2025-09-28 | $4,297,472.67 | $588,197.05 | $0.01 |
| 2025-09-29 | $4,276,941.69 | $179,646.74 | $0.01 |
| 2025-09-30 | $4,172,303.78 | $240,493.24 | $0.01 |
| 2025-10-01 | $4,144,188.59 | $125,804.09 | $0.01 |
| 2025-10-02 | $4,338,107.09 | $182,333.26 | $0.01 |
| 2025-10-03 | $4,445,859.05 | $235,588.29 | $0.01 |
| 2025-10-04 | $4,418,627.77 | $181,822.56 | $0.01 |
| 2025-10-05 | $4,544,260.59 | $217,256.82 | $0.01 |
| 2025-10-06 | $4,619,446.19 | $415,186.42 | $0.01 |
| 2025-10-07 | $4,478,350.68 | $801,297.02 | $0.01 |
| 2025-10-08 | $4,485,946.61 | $1,624,628.45 | $0.01 |
| 2025-10-09 | $4,451,822.01 | $606,833.80 | $0.01 |
| 2025-10-10 | $4,322,260.87 | $246,574.19 | $0.01 |
| 2025-10-11 | $3,778,865.66 | $331,656.54 | $0.01 |
| 2025-10-12 | $3,887,088.05 | $130,835.14 | $0.01 |
| 2025-10-13 | $3,949,873.58 | $170,299.54 | $0.01 |
| 2025-10-14 | $4,044,514.52 | $278,276.05 | $0.01 |
| 2025-10-15 | $3,972,818.86 | $270,203.36 | $0.01 |
| 2025-10-16 | $3,974,457.80 | $190,272.30 | $0.01 |
| 2025-10-17 | $3,882,971.74 | $147,892.57 | $0.01 |
| 2025-10-18 | $3,835,904.46 | $155,156.83 | $0.01 |
| 2025-10-19 | $4,074,355.68 | $369,987.07 | $0.01 |
| 2025-10-20 | $3,991,194.13 | $175,671.68 | $0.01 |
| 2025-10-21 | $3,915,416.59 | $103,492.76 | $0.01 |
| 2025-10-22 | $3,984,588.01 | $337,689.62 | $0.01 |
| 2025-10-23 | $3,919,042.84 | $81,007.01 | $0.01 |
| 2025-10-24 | $3,971,118.68 | $96,103.34 | $0.01 |
| 2025-10-25 | $3,922,239.16 | $107,524.29 | $0.01 |
| 2025-10-26 | $3,883,052.30 | $86,634.69 | $0.01 |
| 2025-10-27 | $3,891,094.06 | $109,819.19 | $0.01 |
| 2025-10-28 | $3,829,229.50 | $92,925.12 | $0.01 |
| 2025-10-29 | $3,622,771.39 | $209,434.10 | $0.01 |
| 2025-10-30 | $3,544,776.09 | $178,509.99 | $0.01 |
| 2025-10-31 | $3,489,973.74 | $265,538.78 | $0.01 |
| 2025-11-01 | $3,496,075.57 | $237,143.43 | $0.01 |
| 2025-11-02 | $3,488,946.47 | $176,962.88 | $0.01 |
| 2025-11-03 | $3,383,386.44 | $123,967.33 | $0.01 |
| 2025-11-04 | $3,120,923.77 | $180,887.32 | $0.01 |
| 2025-11-05 | $2,954,125.61 | $160,656.10 | $0.01 |
| 2025-11-06 | $2,961,152.09 | $166,088.98 | $0.01 |
| 2025-11-07 | $3,013,514.47 | $153,754.58 | $0.01 |
| 2025-11-08 | $3,265,018.48 | $241,670.04 | $0.01 |
| 2025-11-09 | $3,283,713.60 | $230,435.21 | $0.01 |
| 2025-11-10 | $3,318,721.55 | $163,968.79 | $0.01 |
| 2025-11-11 | $3,360,010.07 | $164,276.34 | $0.01 |
| 2025-11-12 | $3,318,891.72 | $87,606.14 | $0.01 |
| 2025-11-13 | $3,305,468.10 | $136,318.20 | $0.01 |
| 2025-11-14 | $3,270,470.89 | $143,467.53 | $0.01 |
| 2025-11-15 | $3,231,882.85 | $138,977.62 | $0.01 |
| 2025-11-16 | $3,230,874.30 | $42,013.95 | $0.01 |
| 2025-11-17 | $3,228,715.11 | $64,657.68 | $0.01 |
| 2025-11-18 | $3,030,545.51 | $133,401.98 | $0.01 |
| 2025-11-19 | $3,153,564.45 | $229,011.08 | $0.01 |
| 2025-11-20 | $3,132,748.24 | $149,481.61 | $0.01 |
| 2025-11-21 | $3,139,140.94 | $230,163.91 | $0.01 |
| 2025-11-22 | $3,012,073.31 | $142,131.02 | $0.01 |
| 2025-11-23 | $2,999,323.80 | $154,724.65 | $0.01 |
| 2025-11-24 | $2,999,490.56 | $172,494.60 | $0.01 |
| 2025-11-25 | $3,012,314.36 | $272,698.18 | $0.01 |
| 2025-11-26 | $2,974,490.04 | $201,174.47 | $0.01 |
| 2025-11-27 | $2,977,592.91 | $174,354.82 | $0.01 |
| 2025-11-28 | $3,011,166.89 | $160,726.30 | $0.01 |
| 2025-11-29 | $2,975,389.59 | $174,084.52 | $0.01 |
| 2025-11-30 | $2,969,553.00 | $133,903.27 | $0.01 |
| 2025-12-01 | $2,960,514.90 | $138,884.35 | $0.01 |
| 2025-12-02 | $2,964,511.78 | $188,250.08 | $0.01 |
| 2025-12-03 | $3,000,600.03 | $161,727.88 | $0.01 |
| 2025-12-04 | $3,051,361.57 | $146,957.39 | $0.01 |
| 2025-12-05 | $3,006,708.41 | $373,073.51 | $0.01 |
| 2025-12-06 | $2,973,659.51 | $47,148.36 | $0.01 |
| 2025-12-07 | $2,983,554.12 | $255,259.88 | $0.01 |
| 2025-12-08 | $2,981,752.69 | $34,117.49 | $0.01 |
| 2025-12-09 | $2,962,163.13 | $32,879.17 | $0.01 |
| 2025-12-10 | $2,966,469.64 | $51,207.10 | $0.01 |
| 2025-12-11 | $2,943,185.06 | $15,183.80 | $0.01 |
| 2025-12-12 | $2,839,170.87 | $35,236.58 | $0.01 |
| 2025-12-13 | $2,718,485.93 | $34,532.17 | $0.01 |
| 2025-12-14 | $2,730,906.37 | $64,368.86 | $0.01 |
| 2025-12-15 | $2,540,666.59 | $68,898.25 | $0.01 |
| 2025-12-16 | $2,333,656.68 | $181,714.73 | $0.01 |
| 2025-12-17 | $2,315,768.96 | $829,354.63 | $0.01 |
| 2025-12-18 | $2,182,701.30 | $104,991.47 | $0.01 |
| 2025-12-19 | $2,165,345.43 | $40,834.01 | $0.01 |
| 2025-12-20 | $2,188,470.87 | $162,657.03 | $0.01 |
| 2025-12-21 | $2,256,442.66 | $359,585.95 | $0.01 |
| 2025-12-22 | $2,317,224.99 | $1,887,134.81 | $0.01 |
| 2025-12-23 | $2,390,218.55 | $2,106,489.41 | $0.01 |
| 2025-12-24 | $2,360,937.85 | $453,806.21 | $0.01 |
| 2025-12-25 | $2,676,013.90 | $1,645,564.49 | $0.01 |
| 2025-12-26 | $3,234,145.29 | $7,998,519.93 | $0.01 |
| 2025-12-27 | $2,542,260.83 | $2,059,587.61 | $0.01 |
| 2025-12-28 | $2,499,352.25 | $737,511.71 | $0.01 |
| 2025-12-29 | $2,533,666.55 | $733,222.93 | $0.01 |
| 2025-12-30 | $2,455,768.22 | $407,937.01 | $0.01 |
| 2025-12-31 | $2,445,887.09 | $89,497.91 | $0.01 |
| 2026-01-01 | $2,438,694.46 | $194,681.57 | $0.01 |
| 2026-01-02 | $2,401,980.76 | $237,160.02 | $0.01 |
| 2026-01-03 | $2,516,547.53 | $231,385.47 | $0.01 |
| 2026-01-04 | $2,606,253.17 | $175,060.24 | $0.01 |
| 2026-01-05 | $2,568,173.13 | $198,533.99 | $0.01 |
| 2026-01-06 | $2,615,530.82 | $567,378.41 | $0.01 |
| 2026-01-07 | $2,606,782.97 | $136,977.92 | $0.01 |
| 2026-01-08 | $2,687,012.35 | $885,709.25 | $0.01 |
| 2026-01-09 | $2,753,868.63 | $732,528.19 | $0.01 |
| 2026-01-10 | $2,781,989.24 | $125,608.30 | $0.01 |
| 2026-01-11 | $2,726,373.47 | $100,894.66 | $0.01 |
| 2026-01-12 | $2,673,933.39 | $93,952.34 | $0.01 |
| 2026-01-13 | $2,606,466.90 | $303,114.85 | $0.01 |
| 2026-01-14 | $2,545,358.00 | $196,222.16 | $0.01 |
| 2026-01-15 | $2,555,922.97 | $141,521.47 | $0.01 |
| 2026-01-16 | $2,558,765.34 | $197,820.67 | $0.01 |
| 2026-01-17 | $2,546,761.14 | $104,460.99 | $0.01 |
| 2026-01-18 | $2,556,734.19 | $33,746.69 | $0.01 |
| 2026-01-19 | $2,521,481.15 | $40,830.75 | $0.01 |
| 2026-01-20 | $2,481,640.26 | $51,398.43 | $0.01 |
| 2026-01-21 | $2,419,861.86 | $181,646.92 | $0.01 |
| 2026-01-22 | $2,422,965.55 | $593,415.95 | $0.01 |
| 2026-01-23 | $2,473,409.98 | $527,145.68 | $0.01 |
| 2026-01-24 | $2,603,444.51 | $1,349,968.67 | $0.01 |
| 2026-01-25 | $2,605,710.96 | $322,894.42 | $0.01 |
| 2026-01-26 | $2,529,235.57 | $271,866.53 | $0.01 |
| 2026-01-27 | $2,573,441.48 | $732,334.20 | $0.01 |
| 2026-01-28 | $2,509,684.58 | $510,397.59 | $0.01 |
| 2026-01-29 | $2,352,153.31 | $159,960.56 | $0.01 |
| 2026-01-30 | $2,348,127.56 | $103,926.63 | $0.01 |
| 2026-01-31 | $2,284,998.84 | $52,221.51 | $0.01 |
| 2026-02-01 | $2,187,601.52 | $65,372.46 | $0.01 |
| 2026-02-02 | $2,194,585.08 | $1,005,394.44 | $0.01 |
| 2026-02-03 | $2,283,796.91 | $242,999.83 | $0.01 |
| 2026-02-04 | $2,250,808.75 | $94,279.36 | $0.01 |
| 2026-02-05 | $2,235,935.74 | $62,537.47 | $0.01 |
| 2026-02-06 | $1,731,389.83 | $169,466.67 | $0.00 |
| 2026-02-07 | $1,912,787.65 | $399,023.93 | $0.00 |
| 2026-02-08 | $1,942,534.80 | $40,908.92 | $0.00 |
| 2026-02-09 | $1,968,023.79 | $35,775.05 | $0.00 |
| 2026-02-10 | $1,959,499.06 | $22,955.22 | $0.00 |
| 2026-02-11 | $1,959,120.29 | $17,621.89 | $0.00 |
| 2026-02-12 | $1,904,924.66 | $203,476.43 | $0.00 |
| 2026-02-13 | $1,933,621.92 | $60,080.14 | $0.00 |
| 2026-02-14 | $1,991,714.02 | $29,729.07 | $0.00 |
| 2026-02-15 | $2,038,116.79 | $154,500.36 | $0.00 |
| 2026-02-16 | $2,008,911.57 | $88,399.31 | $0.00 |
| 2026-02-17 | $2,033,410.71 | $11,634.52 | $0.00 |
| 2026-02-18 | $2,032,624.76 | $11,699.92 | $0.00 |
| 2026-02-19 | $1,985,730.30 | $22,240.87 | $0.00 |
| 2026-02-20 | $1,926,143.77 | $215,124.16 | $0.00 |
| 2026-02-21 | $1,900,184.33 | $93,609.19 | $0.00 |
| 2026-02-22 | $1,877,847.69 | $34,359.78 | $0.00 |
| 2026-02-23 | $2,010,110.34 | $5,670,859.43 | $0.00 |
| 2026-02-24 | $1,884,718.56 | $962,074.07 | $0.00 |
| 2026-02-25 | $1,741,179.00 | $159,986.82 | $0.00 |
| 2026-02-26 | $1,787,314.36 | $82,065.63 | $0.00 |
| 2026-02-27 | $1,765,032.19 | $70,488.53 | $0.00 |
| 2026-02-28 | $1,746,007.32 | $31,967.80 | $0.00 |
| 2026-03-01 | $1,723,547.06 | $55,703.22 | $0.00 |
| 2026-03-02 | $1,699,375.56 | $52,087.95 | $0.00 |
| 2026-03-03 | $1,648,728.03 | $37,409.41 | $0.00 |
| 2026-03-04 | $1,614,749.56 | $187,663.85 | $0.00 |
| 2026-03-05 | $1,644,010.84 | $83,719.22 | $0.00 |
| 2026-03-06 | $1,631,052.50 | $48,017.44 | $0.00 |
| 2026-03-07 | $1,529,422.37 | $47,604.52 | $0.00 |
| 2026-03-08 | $1,523,231.53 | $25,888.87 | $0.00 |
| 2026-03-09 | $1,536,947.39 | $49,913.71 | $0.00 |
| 2026-03-10 | $1,542,405.72 | $49,639.86 | $0.00 |
| 2026-03-11 | $1,595,065.54 | $67,293.05 | $0.00 |
| 2026-03-12 | $1,590,380.37 | $41,851.50 | $0.00 |
| 2026-03-13 | $1,549,907.74 | $50,708.48 | $0.00 |
| 2026-03-14 | $1,552,480.92 | $36,244.74 | $0.00 |
| 2026-03-15 | $1,543,438.94 | $11,813.15 | $0.00 |
| 2026-03-16 | $1,537,526.27 | $294,644.38 | $0.00 |
| 2026-03-17 | $1,566,673.13 | $26,687.38 | $0.00 |
| 2026-03-18 | $1,582,823.75 | $64,977.03 | $0.00 |
| 2026-03-19 | $1,480,664.12 | $99,178.33 | $0.00 |
| 2026-03-20 | $1,491,067.50 | $74,957.46 | $0.00 |
| 2026-03-21 | $1,505,427.62 | $104,248.15 | $0.00 |
| 2026-03-22 | $1,569,094.56 | $1,357,617.42 | $0.00 |
| 2026-03-23 | $1,484,621.58 | $159,359.20 | $0.00 |
| 2026-03-24 | $1,456,147.31 | $229,516.41 | $0.00 |
| 2026-03-25 | $1,436,095.72 | $17,676.31 | $0.00 |
| 2026-03-26 | $1,442,929.99 | $27,845.86 | $0.00 |
| 2026-03-27 | $1,452,148.82 | $59,596.94 | $0.00 |
| 2026-03-28 | $2,005,695.45 | $2,038,216.71 | $0.00 |
| 2026-03-29 | $1,476,451.87 | $2,395,562.73 | $0.00 |
| 2026-03-30 | $1,478,282.22 | $233,626.12 | $0.00 |
| 2026-03-31 | $1,513,189.63 | $634,502.54 | $0.00 |
| 2026-04-01 | $1,808,267.36 | $9,623,178.22 | $0.00 |
| 2026-04-02 | $1,835,905.86 | $4,148,496.69 | $0.00 |
| 2026-04-03 | $1,620,958.00 | $552,148.85 | $0.00 |
| 2026-04-04 | $1,838,536.10 | $1,189,132.40 | $0.00 |
| 2026-04-05 | $1,749,224.99 | $1,002,800.91 | $0.00 |
| 2026-04-06 | $1,795,664.36 | $346,132.89 | $0.00 |
| 2026-04-07 | $1,760,693.89 | $723,463.63 | $0.00 |
| 2026-04-08 | $1,705,717.11 | $116,265.09 | $0.00 |
| 2026-04-09 | $1,722,481.75 | $169,893.31 | $0.00 |
| 2026-04-10 | $1,677,090.45 | $378,230.98 | $0.00 |
| 2026-04-11 | $1,679,077.68 | $74,820.08 | $0.00 |
| 2026-04-12 | $1,654,225.88 | $156,124.70 | $0.00 |
| 2026-04-13 | $1,654,063.58 | $44,761.37 | $0.00 |
| 2026-04-14 | $1,670,585.08 | $52,783.92 | $0.00 |
| 2026-04-15 | $1,659,638.99 | $54,323.43 | $0.00 |
| 2026-04-16 | $1,665,852.52 | $40,862.79 | $0.00 |
| 2026-04-17 | $1,679,833.82 | $52,242.25 | $0.00 |
| 2026-04-18 | $1,695,725.82 | $52,784.16 | $0.00 |
| 2026-04-19 | $1,698,196.93 | $29,924.22 | $0.00 |
| 2026-04-20 | $1,678,426.48 | $58,222.03 | $0.00 |
| 2026-04-21 | $1,655,493.87 | $31,211.97 | $0.00 |
| 2026-04-22 | $1,640,790.15 | $17,565.48 | $0.00 |
| 2026-04-23 | $1,656,520.01 | $33,844.36 | $0.00 |
| 2026-04-24 | $1,642,423.95 | $31,058.06 | $0.00 |
| 2026-04-25 | $1,680,624.94 | $42,330.84 | $0.00 |
| 2026-04-26 | $1,681,899.63 | $15,688.33 | $0.00 |
| 2026-04-27 | $1,667,731.97 | $21,866.35 | $0.00 |
| 2026-04-28 | $1,657,095.16 | $118,703.56 | $0.00 |
| 2026-04-29 | $1,676,378.70 | $22,469.01 | $0.00 |
| 2026-04-30 | $1,677,502.06 | $41,317.59 | $0.00 |
| 2026-05-01 | $1,712,936.58 | $71,050.81 | $0.00 |
| 2026-05-02 | $1,718,835.23 | $40,168.96 | $0.00 |
| 2026-05-03 | $1,712,389.55 | $23,075.81 | $0.00 |
| 2026-05-04 | $1,716,398.87 | $17,436.00 | $0.00 |
| 2026-05-05 | $1,718,155.92 | $113,072.94 | $0.00 |
| 2026-05-06 | $1,719,261.34 | $242,293.22 | $0.00 |
| 2026-05-07 | $1,762,063.64 | $41,844.00 | $0.00 |
| 2026-05-08 | $1,760,141.12 | $36,221.51 | $0.00 |
| 2026-05-09 | $1,764,751.12 | $48,895.36 | $0.00 |
| 2026-05-10 | $1,790,458.11 | $56,567.91 | $0.00 |
| 2026-05-11 | $1,800,869.51 | $46,505.48 | $0.00 |
| 2026-05-12 | $1,804,732.43 | $43,740.39 | $0.00 |
| 2026-05-13 | $1,805,953.37 | $990,454.05 | $0.00 |
| 2026-05-14 | $1,826,535.93 | $735,032.10 | $0.00 |
| 2026-05-15 | $1,835,688.65 | $115,884.03 | $0.00 |
| 2026-05-16 | $1,687,269.40 | $686,993.74 | $0.00 |
| 2026-05-17 | $1,721,228.33 | $72,175.72 | $0.00 |
| 2026-05-18 | $1,705,677.96 | $27,086.98 | $0.00 |
| 2026-05-19 | $1,660,642.60 | $57,936.78 | $0.00 |
| 2026-05-20 | $1,628,704.41 | $18,182.06 | $0.00 |
| 2026-05-21 | $1,642,989.60 | $13,864.49 | $0.00 |
| 2026-05-22 | $1,653,952.81 | $19,780.62 | $0.00 |
| 2026-05-23 | $1,693,376.41 | $396,558.14 | $0.00 |
| 2026-05-24 | $1,694,892.44 | $138,134.14 | $0.00 |
| 2026-05-25 | $1,724,364.69 | $1,495,422.48 | $0.00 |
| 2026-05-26 | $1,942,090.86 | $3,252,968.09 | $0.00 |
| 2026-05-27 | $1,695,291.12 | $3,160,217.63 | $0.00 |
| 2026-05-28 | $1,631,362.59 | $210,000.22 | $0.00 |
| 2026-05-29 | $1,619,119.77 | $88,994.46 | $0.00 |
| 2026-05-30 | $1,636,806.48 | $83,115.62 | $0.00 |
| 2026-05-31 | $1,639,312.27 | $141,908.01 | $0.00 |
| 2026-06-01 | $1,615,269.39 | $46,178.25 | $0.00 |
| 2026-06-02 | $1,551,189.34 | $60,440.11 | $0.00 |
| 2026-06-03 | $1,494,805.35 | $41,293.00 | $0.00 |
| 2026-06-04 | $1,461,965.92 | $36,522.53 | $0.00 |
| 2026-06-05 | $1,368,225.26 | $55,971.67 | $0.00 |
| 2026-06-06 | $1,241,072.86 | $71,595.87 | $0.00 |
| 2026-06-07 | $1,221,306.78 | $24,302.36 | $0.00 |
| 2026-06-08 | $1,237,246.55 | $15,989.66 | $0.00 |
| 2026-06-09 | $1,248,336.77 | $23,453.04 | $0.00 |
| 2026-06-10 | $1,150,438.99 | $38,290.45 | $0.00 |
| 2026-06-11 | $1,160,999.34 | $173,177.56 | $0.00 |
| 2026-06-12 | $1,227,207.66 | $19,721.90 | $0.00 |
| 2026-06-13 | $1,278,007.76 | $25,598.16 | $0.00 |
| 2026-06-14 | $1,278,985.11 | $24,849.65 | $0.00 |
| 2026-06-15 | $1,256,779.00 | $21,326.04 | $0.00 |
| 2026-06-16 | $1,305,818.20 | $22,066.74 | $0.00 |
| 2026-06-17 | $1,312,806.05 | $20,295.34 | $0.00 |
| 2026-06-18 | $1,281,115.41 | $16,800.15 | $0.00 |
| 2026-06-19 | $1,257,173.74 | $9,950.83 | $0.00 |
| 2026-06-20 | $1,262,173.91 | $8,181.74 | $0.00 |
| 2026-06-21 | $1,275,549.86 | $3,891.92 | $0.00 |
| 2026-06-22 | $1,263,424.31 | $4,607.56 | $0.00 |
| 2026-06-23 | $1,247,027.58 | $169,149.40 | $0.00 |
| 2026-06-24 | $1,241,100.22 | $10,522.01 | $0.00 |
| 2026-06-25 | $1,206,079.82 | $15,847.22 | $0.00 |
| 2026-06-26 | $1,177,076.96 | $12,057.37 | $0.00 |
| 2026-06-27 | $1,151,490.96 | $16,609.31 | $0.00 |
| 2026-06-28 | $1,142,869.38 | $235,940.06 | $0.00 |
| 2026-06-29 | $1,137,508.96 | $22,369.62 | $0.00 |
| 2026-06-30 | $1,121,395.64 | $14,066.12 | $0.00 |
| 2026-07-01 | $1,078,081.48 | $149,549.82 | $0.00 |
| 2026-07-02 | $1,096,639.69 | $19,717.03 | $0.00 |
| 2026-07-02 | $1,092,440.70 | $8,433.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
