Web Analytics
  • Cryptos 22870
  • Exchanges 1522
  • Market Cap $2.53T 3.61%
  • 24h Vol $29.32B
  • Dominance BTC 60.1% ETH 10.7%

Augury Finance Live Price Update & Market Capitalization

Augury Finance OMEN N/A

$0.00073796 0.08% (1d)

Market Overview

Augury Finance current market price is $0.00073796 with a 24 hour trading volume of $2. The total available supply of Augury Finance is 16.34M OMEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OMEN price is 0% down in the last one hour.


The high price of the Augury Finance is $0.00073991 and low price is $0.00073466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Augury Finance Rank

(Not Available)

Augury Finance Price

$0.00073796

Market Cap

$0 0%

Fully Diluted Valuation

$12,056

Trading Volume(24h)

$2

Circulating Supply

0 OMEN

Total Supply

16.34M OMEN

Max Supply

(Not Available)

High(24h)

$0.00073991

Low(24h)

$0.00073466

All-time High

$0.714 99.9%
25 Jun 2021

All-time Low

$0.0000881100 737.54%
11 Sep 2022

Cryptocurrency Augury Finance Calculator

Want to convert more cryptocurrencies?

Augury Finance Historical Data Chart

1h

0%

24h

0.08%

7d

1.1%

14d

1.77%

30d

3.21%

60d

2.74%

200d

3.14%

1y

14.3%

Augury Finance Historical Data

Historical data of Augury Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-07$0.00$147.03$0.00
2025-11-08$0.00$235.32$0.00
2025-11-09$0.00$60.75$0.00
2025-11-10$0.00$146.33$0.00
2025-11-11$0.00$52.96$0.00
2025-11-12$0.00$151.56$0.00
2025-11-13$0.00$166.50$0.00
2025-11-14$0.00$293.92$0.00
2025-11-15$0.00$294.28$0.00
2025-11-16$0.00$67.06$0.00
2025-11-17$0.00$249.04$0.00
2025-11-18$0.00$242.20$0.00
2025-11-19$0.00$186.08$0.00
2025-11-20$0.00$285.95$0.00
2025-11-21$0.00$220.25$0.00
2025-11-22$0.00$339.56$0.00
2025-11-23$0.00$68.91$0.00
2025-11-24$0.00$78.96$0.00
2025-11-25$0.00$198.56$0.00
2025-11-26$0.00$124.09$0.00
2025-11-27$0.00$98.17$0.00
2025-11-28$0.00$42.34$0.00
2025-11-29$0.00$40.41$0.00
2025-11-30$0.00$155.18$0.00
2025-12-01$0.00$33.18$0.00
2025-12-02$0.00$174.88$0.00
2025-12-03$0.00$143.54$0.00
2025-12-04$0.00$147.21$0.00
2025-12-05$0.00$135.54$0.00
2025-12-06$0.00$148.79$0.00
2025-12-07$0.00$18.59$0.00
2025-12-08$0.00$183.49$0.00
2025-12-09$0.00$98.09$0.00
2025-12-10$0.00$163.97$0.00
2025-12-11$0.00$130.22$0.00
2025-12-12$0.00$129.80$0.00
2025-12-13$0.00$125.65$0.00
2025-12-14$0.00$26.25$0.00
2025-12-15$0.00$45.05$0.00
2025-12-16$0.00$211.95$0.00
2025-12-17$0.00$61.94$0.00
2025-12-18$0.00$171.74$0.00
2025-12-19$0.00$235.22$0.00
2025-12-20$0.00$127.74$0.00
2025-12-21$0.00$4.46$0.00
2025-12-22$0.00$13.21$0.00
2025-12-23$0.00$73.78$0.00
2025-12-24$0.00$75.01$0.00
2025-12-25$0.00$46.91$0.00
2025-12-26$0.00$29.57$0.00
2025-12-27$0.00$63.91$0.00
2025-12-28$0.00$5.16$0.00
2025-12-29$0.00$1.93$0.00
2025-12-30$0.00$100.22$0.00
2025-12-31$0.00$20.42$0.00
2026-01-01$0.00$3.42$0.00
2026-01-02$0.00$13.39$0.00
2026-01-03$0.00$81.24$0.00
2026-01-04$0.00$10.04$0.00
2026-01-05$0.00$27.82$0.00
2026-01-06$0.00$62.40$0.00
2026-01-07$0.00$34.07$0.00
2026-01-08$0.00$56.02$0.00
2026-01-09$0.00$65.14$0.00
2026-01-10$0.00$60.71$0.00
2026-01-11$0.00$22.37$0.00
2026-01-12$0.00$69.00$0.00
2026-01-13$0.00$78.55$0.00
2026-01-14$0.00$114.63$0.00
2026-01-15$0.00$59.62$0.00
2026-01-16$0.00$26.00$0.00
2026-01-17$0.00$35.13$0.00
2026-01-18$0.00$11.67$0.00
2026-01-19$0.00$31.74$0.00
2026-01-20$0.00$95.22$0.00
2026-01-21$0.00$132.78$0.00
2026-01-22$0.00$211.88$0.00
2026-01-23$0.00$51.96$0.00
2026-01-24$0.00$53.74$0.00
2026-01-25$0.00$17.68$0.00
2026-01-26$0.00$85.53$0.00
2026-01-27$0.00$66.76$0.00
2026-01-28$0.00$96.34$0.00
2026-01-29$0.00$11.59$0.00
2026-01-30$0.00$146.15$0.00
2026-01-31$0.00$157.05$0.00
2026-02-01$0.00$305.00$0.00
2026-02-02$0.00$215.02$0.00
2026-02-03$0.00$325.32$0.00
2026-02-04$0.00$312.96$0.00
2026-02-05$0.00$211.01$0.00
2026-02-06$0.00$429.84$0.00
2026-02-07$0.00$248.19$0.00
2026-02-08$0.00$169.19$0.00
2026-02-09$0.00$81.53$0.00
2026-02-10$0.00$64.16$0.00
2026-02-11$0.00$46.10$0.00
2026-02-12$0.00$57.13$0.00
2026-02-13$0.00$47.76$0.00
2026-02-14$0.00$45.56$0.00
2026-02-15$0.00$42.39$0.00
2026-02-16$0.00$117.02$0.00
2026-02-17$0.00$56.99$0.00
2026-02-18$0.00$57.23$0.00
2026-02-19$0.00$72.45$0.00
2026-02-20$0.00$49.61$0.00
2026-02-21$0.00$47.07$0.00
2026-02-22$0.00$20.77$0.00
2026-02-23$0.00$37.69$0.00
2026-02-24$0.00$152.11$0.00
2026-02-25$0.00$73.68$0.00
2026-02-26$0.00$273.55$0.00
2026-02-27$0.00$87.57$0.00
2026-02-28$0.00$56.97$0.00
2026-03-01$0.00$129.45$0.00
2026-03-02$0.00$184.35$0.00
2026-03-03$0.00$151.50$0.00
2026-03-04$0.00$49.86$0.00
2026-03-05$0.00$205.98$0.00
2026-03-06$0.00$91.92$0.00
2026-03-07$0.00$74.89$0.00
2026-03-08$0.00$11.45$0.00
2026-03-09$0.00$67.82$0.00
2026-03-10$0.00$103.79$0.00
2026-03-11$0.00$50.43$0.00
2026-03-12$0.00$31.71$0.00
2026-03-13$0.00$66.56$0.00
2026-03-14$0.00$156.26$0.00
2026-03-15$0.00$14.68$0.00
2026-03-16$0.00$63.05$0.00
2026-03-17$0.00$138.41$0.00
2026-03-18$0.00$20.29$0.00
2026-03-19$0.00$134.68$0.00
2026-03-20$0.00$104.62$0.00
2026-03-21$0.00$52.84$0.00
2026-03-22$0.00$42.54$0.00
2026-03-23$0.00$93.86$0.00
2026-03-24$0.00$189.38$0.00
2026-03-25$0.00$46.33$0.00
2026-03-26$0.00$37.17$0.00
2026-03-27$0.00$84.92$0.00
2026-03-28$0.00$52.46$0.00
2026-03-29$0.00$34.60$0.00
2026-03-30$0.00$50.33$0.00
2026-03-31$0.00$45.69$0.00
2026-04-01$0.00$120.57$0.00
2026-04-02$0.00$55.51$0.00
2026-04-03$0.00$84.70$0.00
2026-04-04$0.00$2.94$0.00
2026-04-05$0.00$6.11$0.00
2026-04-06$0.00$58.18$0.00
2026-04-07$0.00$68.22$0.00
2026-04-08$0.00$141.05$0.00
2026-04-09$0.00$49.31$0.00
2026-04-10$0.00$55.37$0.00
2026-04-11$0.00$39.43$0.00
2026-04-12$0.00$44.33$0.00
2026-04-13$0.00$65.46$0.00
2026-04-14$0.00$111.98$0.00
2026-04-15$0.00$50.40$0.00
2026-04-16$0.00$27.02$0.00
2026-04-17$0.00$59.88$0.00
2026-04-18$0.00$40.43$0.00
2026-04-19$0.00$48.12$0.00
2026-04-20$0.00$70.14$0.00
2026-04-21$0.00$47.64$0.00
2026-04-22$0.00$12.10$0.00
2026-04-23$0.00$64.76$0.00
2026-04-24$0.00$73.58$0.00
2026-04-25$0.00$6.85$0.00
2026-04-26$0.00$4.39$0.00
2026-04-27$0.00$24.97$0.00
2026-04-28$0.00$70.70$0.00
2026-04-29$0.00$8.67$0.00
2026-04-30$0.00$81.59$0.00
2026-05-01$0.00$17.38$0.00
2026-05-02$0.00$37.75$0.00
2026-05-03$0.00$19.86$0.00
2026-05-04$0.00$11.48$0.00
2026-05-05$0.00$75.91$0.00
2026-05-06$0.00$7.00$0.00
2026-05-07$0.00$105.74$0.00
2026-05-08$0.00$24.31$0.00
2026-05-09$0.00$10.85$0.00
2026-05-10$0.00$9.87$0.00
2026-05-11$0.00$41.69$0.00
2026-05-12$0.00$18.33$0.00
2026-05-13$0.00$15.86$0.00
2026-05-14$0.00$54.03$0.00
2026-05-15$0.00$28.90$0.00
2026-05-16$0.00$48.82$0.00
2026-05-17$0.00$14.95$0.00
2026-05-18$0.00$42.17$0.00
2026-05-19$0.00$89.31$0.00
2026-05-20$0.00$10.40$0.00
2026-05-21$0.00$4.90$0.00
2026-05-22$0.00$23.19$0.00
2026-05-23$0.00$36.54$0.00
2026-05-24$0.00$99.33$0.00
2026-05-25$0.00$25.39$0.00
2026-05-26$0.00$11.14$0.00
2026-05-27$0.00$47.51$0.00
2026-05-28$0.00$34.80$0.00
2026-05-29$0.00$48.28$0.00
2026-05-30$0.00$28.19$0.00
2026-05-31$0.00$1.79$0.00
2026-06-01$0.00$2.97$0.00
2026-06-02$0.00$28.64$0.00
2026-06-03$0.00$107.39$0.00
2026-06-04$0.00$123.98$0.00
2026-06-05$0.00$191.94$0.00
2026-06-06$0.00$142.17$0.00
2026-06-07$0.00$150.97$0.00
2026-06-08$0.00$58.39$0.00
2026-06-09$0.00$61.33$0.00
2026-06-10$0.00$88.71$0.00
2026-06-11$0.00$60.89$0.00
2026-06-12$0.00$44.63$0.00
2026-06-13$0.00$13.98$0.00
2026-06-14$0.00$11.40$0.00
2026-06-15$0.00$37.97$0.00
2026-06-16$0.00$102.62$0.00
2026-06-17$0.00$82.68$0.00
2026-06-18$0.00$77.53$0.00
2026-06-19$0.00$36.00$0.00
2026-06-20$0.00$15.83$0.00
2026-06-21$0.00$26.96$0.00
2026-06-22$0.00$15.89$0.00
2026-06-23$0.00$61.53$0.00
2026-06-24$0.00$48.97$0.00
2026-06-25$0.00$130.37$0.00
2026-06-26$0.00$128.89$0.00
2026-06-27$0.00$135.99$0.00
2026-06-28$0.00$17.50$0.00
2026-06-29$0.00$7.08$0.00
2026-06-30$0.00$28.97$0.00
2026-07-01$0.00$42.46$0.00
2026-07-02$0.00$32.39$0.00
2026-07-03$0.00$43.16$0.00
2026-07-04$0.00$20.47$0.00
2026-07-05$0.00$22.36$0.00
2026-07-06$0.00$29.06$0.00
2026-07-07$0.00$36.46$0.00
2026-07-08$0.00$48.98$0.00
2026-07-09$0.00$19.68$0.00
2026-07-10$0.00$5.12$0.00
2026-07-11$0.00$16.04$0.00
2026-07-12$0.00$24.42$0.00
2026-07-13$0.00$7.04$0.00
2026-07-14$0.00$25.70$0.00
2026-07-15$0.00$80.91$0.00
2026-07-16$0.00$32.37$0.00
2026-07-17$0.00$37.56$0.00
2026-07-18$0.00$52.08$0.00
2026-07-19$0.00$9.64$0.00
2026-07-20$0.00$4.85$0.00
2026-07-21$0.00$48.70$0.00
2026-07-22$0.00$27.70$0.00
2026-07-23$0.00$13.25$0.00
2026-07-24$0.00$39.76$0.00
2026-07-25$0.00$32.56$0.00
2026-07-26$0.00$1.32$0.00
2026-07-27$0.00$48.40$0.00
2026-07-28$0.00$61.33$0.00
2026-07-29$0.00$37.24$0.00
2026-07-30$0.00$28.79$0.00
2026-07-31$0.00$20.46$0.00
2026-08-01$0.00$36.79$0.00
2026-08-02$0.00$18.24$0.00
2026-08-03$0.00$28.02$0.00
2026-08-04$0.00$40.54$0.00
2026-08-05$0.00$3.04$0.00
2026-08-06$0.00$32.31$0.00
2026-08-07$0.00$6.44$0.00
2026-08-08$0.00$3.65$0.00
2026-08-09$0.00$1.34$0.00
2026-08-10$0.00$1.44$0.00
2026-08-11$0.00$14.92$0.00
2026-08-12$0.00$7.68$0.00
2026-08-13$0.00$28.18$0.00
2026-08-14$0.00$8.16$0.00
2026-08-15$0.00$4.16$0.00
2026-08-16$0.00$1.94$0.00
2026-08-17$0.00$3.18$0.00
2026-08-18$0.00$27.54$0.00
2026-08-19$0.00$6.13$0.00
2026-08-20$0.00$252.37$0.00
2026-08-21$0.00$107.71$0.00
2026-08-22$0.00$193.89$0.00
2026-08-23$0.00$183.15$0.00
2026-08-24$0.00$111.54$0.00
2026-08-25$0.00$94.91$0.00
2026-08-26$0.00$103.53$0.00
2026-08-27$0.00$50.58$0.00
2026-08-28$0.00$52.91$0.00
2026-08-29$0.00$44.10$0.00
2026-08-30$0.00$14.27$0.00
2026-08-31$0.00$92.41$0.00
2026-09-01$0.00$43.41$0.00
2026-09-02$0.00$44.20$0.00
2026-09-03$0.00$27.50$0.00
2026-09-04$0.00$72.38$0.00
2026-09-05$0.00$44.51$0.00
2026-09-06$0.00$22.12$0.00
2026-09-07$0.00$30.44$0.00
2026-09-08$0.00$27.10$0.00
2026-09-09$0.00$38.00$0.00
2026-09-10$0.00$40.37$0.00
2026-09-11$0.00$51.38$0.00
2026-09-12$0.00$148.67$0.00
2026-09-13$0.00$6.18$0.00
2026-09-14$0.00$16.49$0.00
2026-09-15$0.00$92.60$0.00
2026-09-16$0.00$126.63$0.00
2026-09-17$0.00$38.76$0.00
2026-09-18$0.00$43.34$0.00
2026-09-19$0.00$109.92$0.00
2026-09-20$0.00$49.11$0.00
2026-09-21$0.00$53.05$0.00
2026-09-22$0.00$108.64$0.00
2026-09-23$0.00$24.13$0.00
2026-09-24$0.00$76.17$0.00
2026-09-25$0.00$50.02$0.00
2026-09-26$0.00$37.52$0.00
2026-09-27$0.00$8.74$0.00
2026-09-28$0.00$15.68$0.00
2026-09-29$0.00$64.72$0.00
2026-09-30$0.00$53.35$0.00
2026-10-01$0.00$61.69$0.00
2026-10-02$0.00$17.63$0.00
2026-10-03$0.00$82.50$0.00
2026-10-04$0.00$4.89$0.00
2026-10-05$0.00$20.94$0.00
2026-10-06$0.00$24.99$0.00
2026-10-07$0.00$5.29$0.00
2026-10-08$0.00$132.44$0.00
2026-10-09$0.00$118.02$0.00
2026-10-10$0.00$33.81$0.00
2026-10-11$0.00$11.65$0.00
2026-10-12$0.00$21.18$0.00
2026-10-13$0.00$68.36$0.00
2026-10-14$0.00$101.77$0.00
2026-10-15$0.00$49.21$0.00
2026-10-16$0.00$123.36$0.00
2026-10-17$0.00$54.15$0.00
2026-10-18$0.00$27.19$0.00
2026-10-19$0.00$82.21$0.00
2026-10-20$0.00$28.20$0.00
2026-10-21$0.00$52.91$0.00
2026-10-22$0.00$45.39$0.00
2026-10-23$0.00$72.55$0.00
2026-10-24$0.00$21.75$0.00
2026-10-25$0.00$61.23$0.00
2026-10-26$0.00$32.61$0.00
2026-10-27$0.00$26.97$0.00
2026-10-28$0.00$20.03$0.00
2026-10-29$0.00$31.43$0.00
2026-10-30$0.00$140.75$0.00
2026-10-31$0.00$92.94$0.00
2026-11-01$0.00$6.07$0.00
2026-11-02$0.00$7.82$0.00
2026-11-03$0.00$46.07$0.00
2026-11-04$0.00$28.81$0.00
2026-11-05$0.00$156.11$0.00
2026-11-06$0.00$164.57$0.00
2026-11-06$0.00$180.29$0.00

Augury Finance Markets

Compare live prices of Augury Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Quickswap0X76E63A3E7BA1E2E61D3DA86A87479F983DE89A7E/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.00074216$3
Sushiswap (Polygon POS)0X76E63A3E7BA1E2E61D3DA86A87479F983DE89A7E/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.00073796$2

About Augury Finance

Augury Finance is a DeFi platform that offers a Triple Yield Advantage (Weekly Dividends, Airmail and Staking). Additionally, new projects can get started through the Augury Finance Cauldron.

Cryptocurrency Latest News & Updates

Ripple’s XRP Ledger developers propose fix for loan repayment rounding issues

XRP Ledger developers propose LendingProtocolV1_2 changes to correct loan repayment rounding, while the amendment remains under review and awaits approval....

Read More
Michael Saylor hints at another Strategy Bitcoin buy as BTC trades near $76K

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $76,000, following its latest 811 BTC acquisition and STRC repurchase....

Read More
Binance to close affected EU accounts on Dec. 31, fees start Nov. 29

Binance will close affected European crypto accounts on Dec. 31, with a 0.025% monthly fee or 10 USDC minimum applying to balances from Nov. 29....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$75,700.00
0.05%
ETH
$2,227.75
0.17%
USDT
$0.999
0.03%
BNB
$695.67
0.34%
XRP
$1.15
0.38%
USDC
$0.999
0.03%
SOL
$88.93
0.57%
TRX
$0.320
0.1%
FIGR_HELOC
$1.06
1.41%
ZEC
$1,251.24
0.83%
HYPE
$76.87
0.35%
XMR
$607.67
0.55%
DOGE
$0.0710
0.87%
USDS
$1.00
0.02%
WBT
$72.66
0.04%
LEO
$9.32
0.14%
LINK
$10.64
1.83%
ADA
$0.179
1.34%
XLM
$0.150
1.14%
USDE
$0.999
0.01%
BCH
$242.73
5.55%
NEAR
$3.60
1.06%
DAI
$1.00
0.03%
UNI
$6.98
0.71%
LTC
$51.48
1.09%