ATEHUN ATEHUN #2746
$1.26 7.4% (1d)
Market Overview
ATEHUN current market price is $1.26 with a 24 hour trading volume of $19,715. The total available supply of ATEHUN is 907.81K ATEHUN with a maximum supply of 1,105.22K ATEHUN. It has secured Rank 2746 in the cryptocurrency market with a marketcap of $1,147.76K. The ATEHUN price is 1.8% up in the last one hour.
The high price of the ATEHUN is $1.38 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ATEHUN Rank
2746
ATEHUN Price
$1.26
Market Cap
$1,147.76K 7.4%
Fully Diluted Valuation
$1,147.76K
Trading Volume(24h)
$19,715
Circulating Supply
907.81K ATEHUN
Total Supply
907.81K ATEHUN
Max Supply
1,105.22K ATEHUN
High(24h)
$1.38
Low(24h)
$1.18
All-time High
$14.82 91.47%
16 Dec 2024
All-time Low
$0.0984 1184.99%
21 Jan 2026
Cryptocurrency ATEHUN Calculator
Want to convert more cryptocurrencies?
ATEHUN Historical Data Chart
1h
1.8%
24h
7.4%
7d
24.5%
14d
27.07%
30d
34.49%
60d
2.64%
200d
193.4%
1y
158.71%
ATEHUN Historical Data
Historical data of ATEHUN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $1,140,861.82 | $16,536.70 | $1.22 |
| 2025-06-06 | $952,918.70 | $11,112.96 | $1.05 |
| 2025-06-07 | $952,921.74 | $15,551.45 | $1.05 |
| 2025-06-08 | $944,384.86 | $6,488.23 | $1.04 |
| 2025-06-09 | $1,091,311.17 | $16,186.24 | $1.20 |
| 2025-06-10 | $1,161,281.35 | $20,558.75 | $1.28 |
| 2025-06-11 | $1,299,529.60 | $60,172.67 | $1.42 |
| 2025-06-12 | $1,254,128.67 | $54,928.20 | $1.37 |
| 2025-06-13 | $1,124,181.43 | $23,523.36 | $1.24 |
| 2025-06-14 | $961,279.02 | $29,447.15 | $1.06 |
| 2025-06-15 | $1,013,728.07 | $20,490.90 | $1.12 |
| 2025-06-16 | $1,013,816.04 | $2,414.25 | $1.12 |
| 2025-06-17 | $1,062,737.62 | $31,651.55 | $1.17 |
| 2025-06-18 | $869,094.86 | $11,549.83 | $0.96 |
| 2025-06-19 | $821,084.01 | $8,270.57 | $0.90 |
| 2025-06-20 | $787,410.45 | $3,767.00 | $0.87 |
| 2025-06-21 | $778,056.09 | $4,376.75 | $0.86 |
| 2025-06-22 | $761,947.89 | $3,082.77 | $0.84 |
| 2025-06-23 | $732,894.89 | $4,335.44 | $0.81 |
| 2025-06-24 | $773,423.35 | $8,832.54 | $0.85 |
| 2025-06-25 | $759,740.89 | $13,615.80 | $0.84 |
| 2025-06-26 | $766,513.74 | $6,218.12 | $0.84 |
| 2025-06-27 | $715,575.56 | $3,225.45 | $0.79 |
| 2025-06-28 | $700,755.86 | $6,801.95 | $0.77 |
| 2025-06-29 | $719,864.76 | $1,878.64 | $0.79 |
| 2025-06-30 | $709,253.30 | $1,198.49 | $0.78 |
| 2025-07-01 | $728,598.35 | $4,582.08 | $0.80 |
| 2025-07-02 | $713,451.30 | $2,620.77 | $0.79 |
| 2025-07-03 | $759,668.09 | $2,620.55 | $0.84 |
| 2025-07-04 | $764,223.83 | $2,185.41 | $0.84 |
| 2025-07-05 | $700,750.37 | $10,703.08 | $0.77 |
| 2025-07-06 | $682,222.44 | $1,624.78 | $0.75 |
| 2025-07-07 | $678,154.85 | $1,409.02 | $0.75 |
| 2025-07-08 | $690,428.66 | $1,021.43 | $0.76 |
| 2025-07-09 | $621,848.48 | $4,878.53 | $0.69 |
| 2025-07-10 | $668,033.86 | $2,849.93 | $0.74 |
| 2025-07-11 | $698,664.91 | $5,564.91 | $0.77 |
| 2025-07-12 | $686,317.38 | $4,112.10 | $0.76 |
| 2025-07-13 | $672,037.19 | $972.88 | $0.74 |
| 2025-07-14 | $664,050.64 | $6,991.38 | $0.73 |
| 2025-07-15 | $914,349.14 | $27,638.95 | $1.01 |
| 2025-07-16 | $838,540.26 | $3,531.12 | $0.92 |
| 2025-07-17 | $780,392.51 | $39,234.76 | $0.86 |
| 2025-07-18 | $796,893.36 | $33,149.26 | $0.88 |
| 2025-07-19 | $836,011.07 | $24,179.22 | $0.92 |
| 2025-07-20 | $768,806.91 | $45,364.55 | $0.85 |
| 2025-07-21 | $759,682.49 | $55,259.67 | $0.84 |
| 2025-07-22 | $796,967.96 | $7,420.73 | $0.88 |
| 2025-07-23 | $792,146.86 | $15,358.39 | $0.87 |
| 2025-07-24 | $735,091.20 | $4,603.80 | $0.81 |
| 2025-07-25 | $700,758.07 | $3,099.61 | $0.77 |
| 2025-07-26 | $682,153.13 | $1,764.65 | $0.75 |
| 2025-07-27 | $696,581.84 | $1,280.35 | $0.77 |
| 2025-07-28 | $666,040.96 | $1,227.64 | $0.73 |
| 2025-07-29 | $660,090.98 | $695.32 | $0.73 |
| 2025-07-30 | $648,364.98 | $704.92 | $0.71 |
| 2025-07-31 | $663,984.27 | $1,177.37 | $0.73 |
| 2025-08-01 | $656,101.02 | $376.17 | $0.72 |
| 2025-08-02 | $583,910.27 | $2,435.76 | $0.64 |
| 2025-08-03 | $582,168.54 | $134.70 | $0.64 |
| 2025-08-04 | $561,611.36 | $2,173.03 | $0.62 |
| 2025-08-05 | $561,725.84 | $538.48 | $0.62 |
| 2025-08-06 | $556,646.13 | $579.25 | $0.61 |
| 2025-08-07 | $496,972.22 | $5,336.66 | $0.55 |
| 2025-08-08 | $532,306.30 | $1,620.94 | $0.59 |
| 2025-08-09 | $598,041.77 | $3,365.18 | $0.66 |
| 2025-08-10 | $719,864.96 | $8,112.74 | $0.79 |
| 2025-08-11 | $660,028.08 | $3,117.31 | $0.73 |
| 2025-08-12 | $573,543.15 | $6,986.84 | $0.63 |
| 2025-08-13 | $582,226.52 | $945.86 | $0.64 |
| 2025-08-14 | $665,971.57 | $3,043.39 | $0.73 |
| 2025-08-15 | $648,307.94 | $1,044.91 | $0.71 |
| 2025-08-16 | $492,544.28 | $13,205.93 | $0.54 |
| 2025-08-17 | $479,529.77 | $2,445.72 | $0.53 |
| 2025-08-18 | $479,527.23 | $584.09 | $0.53 |
| 2025-08-19 | $480,917.41 | $230.45 | $0.53 |
| 2025-08-20 | $447,641.46 | $3,757.10 | $0.49 |
| 2025-08-21 | $444,974.81 | $201.00 | $0.49 |
| 2025-08-22 | $443,608.03 | $352.80 | $0.49 |
| 2025-08-23 | $451,626.34 | $733.77 | $0.50 |
| 2025-08-24 | $455,737.20 | $701.95 | $0.50 |
| 2025-08-25 | $455,696.98 | $560.61 | $0.50 |
| 2025-08-26 | $319,506.24 | $17,882.47 | $0.35 |
| 2025-08-27 | $383,239.57 | $10,041.66 | $0.42 |
| 2025-08-28 | $379,863.66 | $3,042.68 | $0.42 |
| 2025-08-29 | $363,228.04 | $1,100.04 | $0.40 |
| 2025-08-30 | $363,227.10 | $460.61 | $0.40 |
| 2025-08-31 | $363,187.62 | $163.09 | $0.40 |
| 2025-09-01 | $366,490.08 | $172.29 | $0.40 |
| 2025-09-02 | $361,027.76 | $532.73 | $0.40 |
| 2025-09-03 | $365,367.21 | $2,354.01 | $0.40 |
| 2025-09-04 | $349,410.09 | $563.28 | $0.38 |
| 2025-09-05 | $342,182.56 | $678.84 | $0.38 |
| 2025-09-06 | $396,070.98 | $1,944.74 | $0.44 |
| 2025-09-07 | $434,489.08 | $3,265.21 | $0.48 |
| 2025-09-08 | $396,660.58 | $2,402.90 | $0.44 |
| 2025-09-09 | $443,647.31 | $4,501.88 | $0.49 |
| 2025-09-10 | $476,576.35 | $9,412.50 | $0.52 |
| 2025-09-11 | $431,887.68 | $5,671.89 | $0.48 |
| 2025-09-12 | $482,315.83 | $2,960.41 | $0.53 |
| 2025-09-13 | $648,367.71 | $20,642.29 | $0.71 |
| 2025-09-14 | $582,230.84 | $47,977.86 | $0.64 |
| 2025-09-15 | $601,684.02 | $1,431.78 | $0.66 |
| 2025-09-16 | $535,487.05 | $11,803.42 | $0.59 |
| 2025-09-17 | $527,508.48 | $2,842.90 | $0.58 |
| 2025-09-18 | $506,611.68 | $1,290.92 | $0.56 |
| 2025-09-19 | $515,055.24 | $6,912.56 | $0.57 |
| 2025-09-20 | $636,777.00 | $6,601.01 | $0.73 |
| 2025-09-21 | $646,368.93 | $5,752.73 | $0.71 |
| 2025-09-22 | $516,597.67 | $13,960.86 | $0.57 |
| 2025-09-23 | $463,934.86 | $2,099.24 | $0.51 |
| 2025-09-24 | $446,219.16 | $1,706.66 | $0.49 |
| 2025-09-25 | $412,930.25 | $1,930.84 | $0.45 |
| 2025-09-26 | $346,262.64 | $3,372.24 | $0.38 |
| 2025-09-27 | $341,137.77 | $3,753.96 | $0.38 |
| 2025-09-28 | $332,060.94 | $3,372.62 | $0.37 |
| 2025-09-29 | $435,726.54 | $16,047.34 | $0.48 |
| 2025-09-30 | $658,057.08 | $39,190.16 | $0.72 |
| 2025-10-01 | $565,031.70 | $3,473.10 | $0.62 |
| 2025-10-02 | $558,375.49 | $2,035.08 | $0.62 |
| 2025-10-03 | $665,993.48 | $8,711.00 | $0.67 |
| 2025-10-04 | $577,034.92 | $5,385.69 | $0.64 |
| 2025-10-05 | $541,882.69 | $1,073.82 | $0.60 |
| 2025-10-06 | $583,910.99 | $2,530.77 | $0.64 |
| 2025-10-07 | $583,969.05 | $1,659.75 | $0.64 |
| 2025-10-08 | $549,998.78 | $1,179.32 | $0.61 |
| 2025-10-09 | $551,685.30 | $4,591.96 | $0.61 |
| 2025-10-10 | $518,241.46 | $1,721.49 | $0.57 |
| 2025-10-11 | $353,622.03 | $8,536.17 | $0.39 |
| 2025-10-12 | $320,487.92 | $5,563.08 | $0.35 |
| 2025-10-13 | $402,028.02 | $3,453.98 | $0.44 |
| 2025-10-14 | $466,802.05 | $32,145.95 | $0.51 |
| 2025-10-15 | $369,787.63 | $10,708.35 | $0.41 |
| 2025-10-16 | $373,150.67 | $2,112.17 | $0.41 |
| 2025-10-17 | $389,036.80 | $3,759.16 | $0.43 |
| 2025-10-18 | $426,757.75 | $8,971.90 | $0.47 |
| 2025-10-19 | $422,953.45 | $335.81 | $0.47 |
| 2025-10-20 | $420,441.72 | $537.49 | $0.46 |
| 2025-10-21 | $338,160.54 | $8,744.30 | $0.37 |
| 2025-10-22 | $311,036.80 | $14,905.71 | $0.34 |
| 2025-10-23 | $336,112.86 | $3,234.23 | $0.37 |
| 2025-10-24 | $358,914.01 | $1,792.41 | $0.40 |
| 2025-10-25 | $354,657.10 | $276.16 | $0.39 |
| 2025-10-26 | $422,320.93 | $10,652.18 | $0.47 |
| 2025-10-27 | $518,238.40 | $19,277.27 | $0.57 |
| 2025-10-28 | $603,483.37 | $8,562.79 | $0.66 |
| 2025-10-29 | $540,372.54 | $12,462.48 | $0.60 |
| 2025-10-30 | $1,291,923.72 | $70,440.07 | $1.42 |
| 2025-10-31 | $995,849.27 | $136,505.04 | $1.10 |
| 2025-11-01 | $862,169.70 | $5,806.83 | $0.95 |
| 2025-11-02 | $858,759.37 | $2,781.20 | $0.95 |
| 2025-11-03 | $806,474.23 | $10,503.70 | $0.89 |
| 2025-11-04 | $478,003.97 | $15,323.67 | $0.53 |
| 2025-11-05 | $447,640.46 | $26,148.01 | $0.49 |
| 2025-11-06 | $551,684.94 | $13,977.51 | $0.61 |
| 2025-11-07 | $529,136.45 | $15,801.15 | $0.58 |
| 2025-11-08 | $606,333.22 | $11,757.58 | $0.67 |
| 2025-11-09 | $644,433.44 | $4,542.80 | $0.71 |
| 2025-11-10 | $646,367.62 | $5,284.72 | $0.71 |
| 2025-11-11 | $642,573.41 | $4,504.20 | $0.71 |
| 2025-11-12 | $560,041.31 | $6,179.32 | $0.62 |
| 2025-11-13 | $571,823.71 | $2,740.46 | $0.63 |
| 2025-11-14 | $507,423.41 | $5,066.27 | $0.56 |
| 2025-11-15 | $478,047.57 | $3,124.92 | $0.53 |
| 2025-11-16 | $583,921.70 | $3,947.46 | $0.64 |
| 2025-11-17 | $543,504.36 | $1,659.07 | $0.60 |
| 2025-11-18 | $491,024.41 | $6,274.35 | $0.54 |
| 2025-11-19 | $505,959.14 | $2,614.16 | $0.56 |
| 2025-11-20 | $498,409.81 | $739.40 | $0.55 |
| 2025-11-21 | $482,311.57 | $892.44 | $0.53 |
| 2025-11-22 | $406,815.86 | $4,322.79 | $0.45 |
| 2025-11-23 | $348,329.89 | $7,343.30 | $0.38 |
| 2025-11-24 | $448,940.86 | $5,920.17 | $0.49 |
| 2025-11-25 | $354,586.62 | $20,398.32 | $0.39 |
| 2025-11-26 | $361,023.82 | $1,102.84 | $0.40 |
| 2025-11-27 | $355,683.36 | $561.49 | $0.39 |
| 2025-11-28 | $345,226.18 | $7,366.82 | $0.38 |
| 2025-11-29 | $338,092.96 | $1,067.38 | $0.37 |
| 2025-11-30 | $339,100.32 | $325.30 | $0.37 |
| 2025-12-01 | $337,121.86 | $272.59 | $0.37 |
| 2025-12-02 | $340,152.25 | $4,741.20 | $0.37 |
| 2025-12-03 | $353,604.46 | $1,868.23 | $0.40 |
| 2025-12-04 | $343,210.73 | $974.50 | $0.38 |
| 2025-12-05 | $343,175.16 | $26.62 | $0.38 |
| 2025-12-06 | $342,184.26 | $35.25 | $0.38 |
| 2025-12-07 | $346,297.11 | $151.21 | $0.38 |
| 2025-12-08 | $293,868.80 | $5,044.95 | $0.32 |
| 2025-12-09 | $292,155.79 | $35.78 | $0.32 |
| 2025-12-10 | $235,738.08 | $8,977.53 | $0.26 |
| 2025-12-11 | $246,511.50 | $1,790.84 | $0.27 |
| 2025-12-12 | $245,018.77 | $48.20 | $0.27 |
| 2025-12-13 | $245,064.04 | $0.00 | $0.27 |
| 2025-12-14 | $245,043.15 | $0.28 | $0.27 |
| 2025-12-15 | $202,508.60 | $1,851.68 | $0.22 |
| 2025-12-16 | $208,636.36 | $215.61 | $0.23 |
| 2025-12-17 | $190,819.60 | $608.19 | $0.21 |
| 2025-12-18 | $188,569.61 | $86.89 | $0.21 |
| 2025-12-19 | $121,150.19 | $4,748.80 | $0.13 |
| 2025-12-20 | $122,591.36 | $530.94 | $0.14 |
| 2025-12-21 | $114,188.96 | $541.13 | $0.13 |
| 2025-12-22 | $111,848.72 | $61.75 | $0.12 |
| 2025-12-23 | $135,985.25 | $5,482.47 | $0.15 |
| 2025-12-24 | $135,998.20 | $0.00 | $0.15 |
| 2025-12-25 | $135,997.88 | $3.01 | $0.15 |
| 2025-12-26 | $136,792.44 | $55.57 | $0.15 |
| 2025-12-27 | $141,759.39 | $146.73 | $0.16 |
| 2025-12-28 | $154,029.73 | $348.97 | $0.17 |
| 2025-12-29 | $138,843.73 | $733.01 | $0.15 |
| 2025-12-30 | $165,425.75 | $2,191.57 | $0.18 |
| 2025-12-31 | $162,984.18 | $7,990.79 | $0.18 |
| 2026-01-01 | $176,605.86 | $432.54 | $0.19 |
| 2026-01-02 | $173,484.33 | $154.28 | $0.19 |
| 2026-01-03 | $168,402.13 | $179.56 | $0.19 |
| 2026-01-04 | $171,958.89 | $106.32 | $0.19 |
| 2026-01-05 | $143,468.26 | $5,003.32 | $0.16 |
| 2026-01-06 | $150,003.02 | $195.38 | $0.17 |
| 2026-01-07 | $169,400.75 | $1,757.57 | $0.19 |
| 2026-01-08 | $185,228.14 | $428.87 | $0.20 |
| 2026-01-09 | $191,391.82 | $260.53 | $0.21 |
| 2026-01-10 | $185,781.04 | $482.56 | $0.20 |
| 2026-01-11 | $181,507.14 | $508.41 | $0.20 |
| 2026-01-12 | $181,508.05 | $14.93 | $0.20 |
| 2026-01-13 | $181,934.05 | $14.71 | $0.20 |
| 2026-01-14 | $181,933.47 | $160.38 | $0.20 |
| 2026-01-15 | $195,421.13 | $1,031.23 | $0.22 |
| 2026-01-16 | $194,838.95 | $56.83 | $0.21 |
| 2026-01-17 | $193,658.82 | $20.28 | $0.21 |
| 2026-01-18 | $193,659.34 | $13.72 | $0.21 |
| 2026-01-19 | $193,659.34 | $13.72 | $0.21 |
| 2026-01-20 | $183,585.04 | $329.98 | $0.20 |
| 2026-01-21 | $142,173.84 | $3,169.35 | $0.16 |
| 2026-01-22 | $112,162.34 | $4,191.23 | $0.12 |
| 2026-01-23 | $142,587.78 | $1,353.78 | $0.16 |
| 2026-01-24 | $143,881.01 | $322.02 | $0.16 |
| 2026-01-25 | $218,122.46 | $6,497.83 | $0.24 |
| 2026-01-26 | $195,384.25 | $919.69 | $0.22 |
| 2026-01-27 | $206,128.71 | $459.78 | $0.23 |
| 2026-01-28 | $328,157.19 | $10,659.50 | $0.36 |
| 2026-01-29 | $419,059.33 | $30,077.35 | $0.46 |
| 2026-01-30 | $356,743.50 | $1,896.46 | $0.39 |
| 2026-01-31 | $342,152.89 | $822.87 | $0.38 |
| 2026-02-01 | $337,053.56 | $227.33 | $0.37 |
| 2026-02-02 | $292,998.35 | $1,347.69 | $0.32 |
| 2026-02-03 | $383,271.50 | $8,638.69 | $0.42 |
| 2026-02-04 | $454,330.93 | $30,458.74 | $0.50 |
| 2026-02-05 | $428,004.11 | $845.60 | $0.47 |
| 2026-02-06 | $355,688.30 | $2,367.31 | $0.39 |
| 2026-02-07 | $400,826.40 | $2,235.45 | $0.44 |
| 2026-02-08 | $361,062.23 | $1,241.54 | $0.40 |
| 2026-02-09 | $322,376.15 | $1,182.27 | $0.36 |
| 2026-02-10 | $305,550.46 | $2,325.59 | $0.34 |
| 2026-02-11 | $301,927.10 | $109.48 | $0.33 |
| 2026-02-12 | $265,573.81 | $2,705.91 | $0.29 |
| 2026-02-13 | $281,913.65 | $740.37 | $0.31 |
| 2026-02-14 | $276,118.18 | $2,950.13 | $0.30 |
| 2026-02-15 | $272,008.25 | $430.23 | $0.30 |
| 2026-02-16 | $272,842.08 | $80.28 | $0.30 |
| 2026-02-17 | $271,225.23 | $51.82 | $0.30 |
| 2026-02-18 | $277,770.71 | $358.07 | $0.31 |
| 2026-02-19 | $276,914.25 | $17.51 | $0.31 |
| 2026-02-20 | $293,085.12 | $490.03 | $0.32 |
| 2026-02-21 | $293,051.76 | $99.99 | $0.32 |
| 2026-02-22 | $293,051.76 | $99.99 | $0.32 |
| 2026-02-23 | $223,452.83 | $3,587.94 | $0.25 |
| 2026-02-24 | $223,452.83 | $3,587.94 | $0.25 |
| 2026-02-25 | $218,209.57 | $840.19 | $0.24 |
| 2026-02-26 | $241,444.25 | $1,048.72 | $0.27 |
| 2026-02-27 | $237,169.31 | $106.30 | $0.26 |
| 2026-02-28 | $237,148.10 | $1,808.01 | $0.26 |
| 2026-03-01 | $261,695.97 | $762.78 | $0.29 |
| 2026-03-02 | $242,161.37 | $685.15 | $0.27 |
| 2026-03-03 | $278,569.86 | $1,446.24 | $0.31 |
| 2026-03-04 | $296,570.02 | $531.89 | $0.33 |
| 2026-03-05 | $303,733.03 | $289.66 | $0.33 |
| 2026-03-06 | $295,688.56 | $264.59 | $0.33 |
| 2026-03-07 | $277,743.01 | $551.27 | $0.31 |
| 2026-03-08 | $277,770.63 | $528.16 | $0.31 |
| 2026-03-09 | $256,291.78 | $685.39 | $0.28 |
| 2026-03-10 | $266,412.70 | $1,288.56 | $0.29 |
| 2026-03-11 | $274,449.89 | $1,468.71 | $0.30 |
| 2026-03-12 | $314,825.68 | $6,843.76 | $0.35 |
| 2026-03-13 | $275,268.46 | $3,171.38 | $0.30 |
| 2026-03-14 | $275,266.17 | $795.27 | $0.30 |
| 2026-03-15 | $285,323.41 | $329.74 | $0.31 |
| 2026-03-16 | $311,991.78 | $1,343.73 | $0.34 |
| 2026-03-17 | $322,404.05 | $1,611.06 | $0.36 |
| 2026-03-18 | $346,331.18 | $1,542.32 | $0.38 |
| 2026-03-19 | $318,582.51 | $1,843.24 | $0.35 |
| 2026-03-20 | $294,809.49 | $712.17 | $0.32 |
| 2026-03-21 | $272,788.32 | $1,403.85 | $0.30 |
| 2026-03-22 | $270,390.93 | $86.35 | $0.30 |
| 2026-03-23 | $267,187.54 | $90.21 | $0.29 |
| 2026-03-24 | $252,460.22 | $445.00 | $0.28 |
| 2026-03-25 | $259,336.88 | $207.40 | $0.29 |
| 2026-03-26 | $270,390.02 | $369.59 | $0.30 |
| 2026-03-27 | $317,602.47 | $4,647.44 | $0.35 |
| 2026-03-28 | $324,269.16 | $2,564.31 | $0.36 |
| 2026-03-29 | $312,877.89 | $350.68 | $0.34 |
| 2026-03-30 | $359,969.34 | $2,005.61 | $0.40 |
| 2026-03-31 | $352,503.72 | $1,005.22 | $0.39 |
| 2026-04-01 | $335,067.25 | $2,215.38 | $0.37 |
| 2026-04-02 | $335,852.95 | $122.78 | $0.37 |
| 2026-04-03 | $245,066.21 | $3,759.77 | $0.27 |
| 2026-04-04 | $297,488.35 | $1,490.18 | $0.33 |
| 2026-04-05 | $349,444.61 | $3,517.19 | $0.38 |
| 2026-04-06 | $340,152.71 | $299.95 | $0.37 |
| 2026-04-07 | $341,202.32 | $30.07 | $0.38 |
| 2026-04-08 | $335,149.79 | $161.88 | $0.37 |
| 2026-04-09 | $306,464.87 | $4,342.84 | $0.34 |
| 2026-04-10 | $335,115.43 | $824.37 | $0.37 |
| 2026-04-11 | $405,641.35 | $2,142.17 | $0.45 |
| 2026-04-12 | $545,183.37 | $4,396.23 | $0.60 |
| 2026-04-13 | $537,096.43 | $427.67 | $0.59 |
| 2026-04-14 | $537,109.40 | $19.67 | $0.59 |
| 2026-04-15 | $532,313.99 | $224.10 | $0.59 |
| 2026-04-16 | $550,147.95 | $583.43 | $0.61 |
| 2026-04-17 | $532,306.67 | $522.95 | $0.59 |
| 2026-04-18 | $529,138.94 | $111.72 | $0.58 |
| 2026-04-19 | $380,957.63 | $5,301.28 | $0.42 |
| 2026-04-20 | $398,398.64 | $1,293.47 | $0.44 |
| 2026-04-21 | $398,472.87 | $46.76 | $0.44 |
| 2026-04-22 | $398,479.40 | $13.74 | $0.44 |
| 2026-04-23 | $337,117.79 | $7,026.45 | $0.37 |
| 2026-04-24 | $362,176.80 | $1,733.60 | $0.40 |
| 2026-04-25 | $361,063.12 | $1,137.90 | $0.40 |
| 2026-04-26 | $362,142.55 | $32.61 | $0.40 |
| 2026-04-27 | $310,139.31 | $2,853.45 | $0.34 |
| 2026-04-28 | $313,861.45 | $2,277.48 | $0.35 |
| 2026-04-29 | $313,829.45 | $0.00 | $0.35 |
| 2026-04-30 | $312,925.46 | $18.72 | $0.34 |
| 2026-05-01 | $302,787.48 | $308.92 | $0.33 |
| 2026-05-02 | $304,611.21 | $474.06 | $0.34 |
| 2026-05-03 | $341,675.60 | $1,846.36 | $0.38 |
| 2026-05-04 | $327,208.61 | $1,844.19 | $0.36 |
| 2026-05-05 | $330,181.77 | $89.04 | $0.36 |
| 2026-05-06 | $350,486.01 | $1,054.09 | $0.39 |
| 2026-05-07 | $365,368.67 | $14,579.79 | $0.45 |
| 2026-05-08 | $450,371.87 | $4,009.91 | $0.50 |
| 2026-05-09 | $450,327.76 | $50.75 | $0.50 |
| 2026-05-10 | $553,442.86 | $5,552.04 | $0.61 |
| 2026-05-11 | $607,162.01 | $1,525.34 | $0.67 |
| 2026-05-12 | $601,683.16 | $424.13 | $0.66 |
| 2026-05-13 | $540,265.95 | $1,861.20 | $0.60 |
| 2026-05-14 | $507,472.90 | $1,146.58 | $0.56 |
| 2026-05-15 | $631,094.01 | $4,865.23 | $0.70 |
| 2026-05-16 | $476,587.80 | $5,977.01 | $0.52 |
| 2026-05-17 | $476,621.35 | $0.01 | $0.53 |
| 2026-05-18 | $551,736.81 | $4,042.16 | $0.61 |
| 2026-05-19 | $690,300.01 | $6,220.21 | $0.76 |
| 2026-05-20 | $796,805.39 | $37,569.74 | $0.88 |
| 2026-05-21 | $866,412.68 | $18,442.07 | $0.95 |
| 2026-05-22 | $955,632.43 | $185,606.63 | $1.05 |
| 2026-05-23 | $746,084.24 | $18,353.46 | $0.82 |
| 2026-05-24 | $610,620.06 | $28,263.26 | $0.67 |
| 2026-05-25 | $806,399.24 | $18,242.21 | $0.89 |
| 2026-05-26 | $780,308.24 | $1,209.23 | $0.86 |
| 2026-05-27 | $592,647.23 | $11,996.68 | $0.65 |
| 2026-05-28 | $623,522.15 | $7,599.36 | $0.69 |
| 2026-05-29 | $715,357.69 | $8,862.02 | $0.79 |
| 2026-05-30 | $717,508.53 | $7,297.89 | $0.79 |
| 2026-05-31 | $808,655.00 | $3,910.90 | $0.89 |
| 2026-06-01 | $1,506,718.73 | $80,492.35 | $1.74 |
| 2026-06-02 | $1,467,073.45 | $99,542.10 | $1.62 |
| 2026-06-03 | $1,104,379.47 | $84,362.76 | $1.22 |
| 2026-06-04 | $1,257,715.69 | $59,758.05 | $1.38 |
| 2026-06-04 | $914,253.62 | $73,341.71 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
