AST SpaceMobile • Robinhood Token ASTS #5253
$60.46 2.2% (1d)
Market Overview
AST SpaceMobile • Robinhood Token current market price is $60.46 with a 24 hour trading volume of $9,224. The total available supply of AST SpaceMobile • Robinhood Token is 1,832 ASTS. It has secured Rank 5253 in the cryptocurrency market with a marketcap of $110.79K. The ASTS price is 0.01% up in the last one hour.
The high price of the AST SpaceMobile • Robinhood Token is $62.25 and low price is $59.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AST SpaceMobile • Robinhood Token Rank
5253
AST SpaceMobile • Robinhood Token Price
$60.46
Market Cap
$110.79K 2.2%
Fully Diluted Valuation
$110.79K
Trading Volume(24h)
$9,224
Circulating Supply
1,832 ASTS
Total Supply
1,832 ASTS
Max Supply
(Not Available)
High(24h)
$62.25
Low(24h)
$59.92
All-time High
$318.66 81.03%
31 Aug 2026
All-time Low
$50.53 19.65%
02 Sep 2026
Cryptocurrency AST SpaceMobile • Robinhood Token Calculator
Want to convert more cryptocurrencies?
AST SpaceMobile • Robinhood Token Historical Data Chart
1h
0.01%
24h
2.2%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
AST SpaceMobile • Robinhood Token Historical Data
Historical data of AST SpaceMobile • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,202.67 | $1.94 | $64.21 |
| 2026-07-11 | $1,202.70 | $1.94 | $64.21 |
| 2026-07-12 | $1,202.81 | $1.94 | $64.21 |
| 2026-07-13 | $1,202.72 | $5.81 | $64.21 |
| 2026-07-14 | $1,261.02 | $39.84 | $67.32 |
| 2026-07-15 | $1,394.17 | $99.02 | $69.14 |
| 2026-07-16 | $1,210.15 | $2,938.00 | $60.02 |
| 2026-07-17 | $4,671.44 | $3,219.26 | $58.47 |
| 2026-07-18 | $5,136.23 | $3,534.60 | $58.53 |
| 2026-07-19 | $5,121.74 | $82.36 | $58.37 |
| 2026-07-20 | $5,190.67 | $432.68 | $59.15 |
| 2026-07-21 | $5,306.42 | $79.04 | $59.35 |
| 2026-07-22 | $5,831.86 | $5,055.57 | $64.00 |
| 2026-07-23 | $9,115.32 | $4,361.37 | $61.85 |
| 2026-07-24 | $8,733.19 | $1,896.23 | $59.25 |
| 2026-07-25 | $8,633.29 | $608.86 | $56.24 |
| 2026-07-26 | $9,122.17 | $59.92 | $59.42 |
| 2026-07-27 | $8,853.59 | $25.01 | $57.67 |
| 2026-07-28 | $9,530.35 | $873.37 | $57.66 |
| 2026-07-29 | $9,519.30 | $50.01 | $57.29 |
| 2026-07-30 | $8,654.17 | $25.00 | $51.94 |
| 2026-07-30 | $9,684.35 | $5.81 | $58.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
