Asentum ASE #3023
$0.001662 40.99% (1d)
Market Overview
Asentum current market price is $0.001662 with a 24 hour trading volume of $70,282. The total available supply of Asentum is 1.00B ASE with a maximum supply of 1.00B ASE. It has secured Rank 3023 in the cryptocurrency market with a marketcap of $914.42K. The ASE price is 1.47% up in the last one hour.
The high price of the Asentum is $0.001817 and low price is $0.001132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asentum Rank
3023
Asentum Price
$0.001662
Market Cap
$914.42K 41.02%
Fully Diluted Valuation
$1,662.72K
Trading Volume(24h)
$70,282
Circulating Supply
549.96M ASE
Total Supply
1.00B ASE
Max Supply
1.00B ASE
High(24h)
$0.001817
Low(24h)
$0.001132
All-time High
$0.007208 76.94%
11 Jun 2026
All-time Low
$0.001007 65.05%
24 May 2026
Cryptocurrency Asentum Calculator
Want to convert more cryptocurrencies?
Asentum Historical Data Chart
1h
1.47%
24h
40.99%
7d
45.08%
14d
43.31%
30d
9.58%
60d
11.28%
200d
0%
1y
0%
Asentum Historical Data
Historical data of Asentum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-13 | $0.00 | $210,726.24 | $0.00 |
| 2026-05-14 | $0.00 | $900,571.62 | $0.00 |
| 2026-05-15 | $1,018,677.73 | $179,938.82 | $0.00 |
| 2026-05-16 | $613,100.17 | $174,963.65 | $0.00 |
| 2026-05-17 | $412,702.77 | $96,758.20 | $0.00 |
| 2026-05-18 | $529,635.99 | $51,115.42 | $0.00 |
| 2026-05-19 | $665,006.62 | $99,296.66 | $0.00 |
| 2026-05-20 | $610,326.05 | $79,848.02 | $0.00 |
| 2026-05-21 | $558,639.03 | $45,105.08 | $0.00 |
| 2026-05-22 | $614,101.43 | $33,733.88 | $0.00 |
| 2026-05-23 | $528,000.44 | $24,815.06 | $0.00 |
| 2026-05-24 | $397,942.11 | $24,470.65 | $0.00 |
| 2026-05-25 | $445,347.11 | $85,319.98 | $0.00 |
| 2026-05-26 | $457,607.65 | $34,523.55 | $0.00 |
| 2026-05-27 | $432,794.45 | $20,006.27 | $0.00 |
| 2026-05-28 | $440,937.01 | $10,868.09 | $0.00 |
| 2026-05-29 | $494,687.08 | $26,206.87 | $0.00 |
| 2026-05-30 | $553,909.44 | $21,852.90 | $0.00 |
| 2026-05-31 | $845,218.58 | $145,754.29 | $0.00 |
| 2026-06-01 | $816,869.79 | $112,821.60 | $0.00 |
| 2026-06-02 | $619,410.78 | $149,090.88 | $0.00 |
| 2026-06-03 | $752,171.41 | $67,153.69 | $0.00 |
| 2026-06-04 | $788,109.95 | $48,329.30 | $0.00 |
| 2026-06-05 | $832,398.43 | $54,281.34 | $0.00 |
| 2026-06-06 | $807,013.20 | $22,718.74 | $0.00 |
| 2026-06-07 | $905,771.14 | $20,966.07 | $0.00 |
| 2026-06-08 | $1,328,492.72 | $111,067.35 | $0.00 |
| 2026-06-09 | $994,644.75 | $91,954.99 | $0.00 |
| 2026-06-10 | $1,259,368.89 | $114,787.23 | $0.00 |
| 2026-06-11 | $1,376,689.62 | $109,604.10 | $0.00 |
| 2026-06-12 | $1,943,374.16 | $124,259.25 | $0.01 |
| 2026-06-13 | $1,750,372.68 | $94,395.27 | $0.01 |
| 2026-06-14 | $1,727,904.76 | $69,675.95 | $0.01 |
| 2026-06-15 | $1,723,126.97 | $32,967.15 | $0.01 |
| 2026-06-16 | $1,837,109.92 | $93,719.87 | $0.01 |
| 2026-06-17 | $1,602,668.98 | $34,644.51 | $0.01 |
| 2026-06-18 | $1,380,325.47 | $53,710.72 | $0.00 |
| 2026-06-19 | $1,324,650.05 | $31,705.27 | $0.00 |
| 2026-06-20 | $1,098,039.36 | $48,591.71 | $0.00 |
| 2026-06-21 | $1,405,742.12 | $74,415.48 | $0.00 |
| 2026-06-22 | $1,414,777.37 | $13,509.39 | $0.00 |
| 2026-06-23 | $1,363,504.85 | $14,582.73 | $0.00 |
| 2026-06-24 | $1,264,536.71 | $76,431.04 | $0.00 |
| 2026-06-25 | $1,418,139.63 | $89,577.50 | $0.00 |
| 2026-06-26 | $1,191,998.61 | $125,892.41 | $0.00 |
| 2026-06-27 | $1,009,858.27 | $119,097.61 | $0.00 |
| 2026-06-28 | $1,022,793.31 | $87,464.49 | $0.00 |
| 2026-06-29 | $843,774.81 | $86,038.18 | $0.00 |
| 2026-06-30 | $860,828.97 | $60,376.98 | $0.00 |
| 2026-07-01 | $856,411.76 | $55,906.92 | $0.00 |
| 2026-07-02 | $1,018,770.24 | $115,330.13 | $0.00 |
| 2026-07-03 | $1,184,466.78 | $131,371.66 | $0.00 |
| 2026-07-04 | $1,296,033.03 | $59,333.37 | $0.00 |
| 2026-07-05 | $1,051,598.26 | $65,894.96 | $0.00 |
| 2026-07-06 | $992,379.83 | $73,120.88 | $0.00 |
| 2026-07-07 | $1,189,403.80 | $94,187.21 | $0.00 |
| 2026-07-08 | $955,782.12 | $122,312.55 | $0.00 |
| 2026-07-09 | $817,908.73 | $87,015.22 | $0.00 |
| 2026-07-10 | $778,178.14 | $102,159.81 | $0.00 |
| 2026-07-11 | $733,104.84 | $47,994.53 | $0.00 |
| 2026-07-12 | $675,426.50 | $64,067.54 | $0.00 |
| 2026-07-13 | $618,527.21 | $78,955.24 | $0.00 |
| 2026-07-14 | $566,931.34 | $65,972.50 | $0.00 |
| 2026-07-15 | $727,404.24 | $93,408.47 | $0.00 |
| 2026-07-16 | $756,114.54 | $98,889.17 | $0.00 |
| 2026-07-17 | $671,146.61 | $24,941.39 | $0.00 |
| 2026-07-18 | $608,675.05 | $54,983.56 | $0.00 |
| 2026-07-19 | $640,081.31 | $55,114.52 | $0.00 |
| 2026-07-20 | $643,431.40 | $34,718.35 | $0.00 |
| 2026-07-21 | $769,386.71 | $48,003.85 | $0.00 |
| 2026-07-22 | $759,722.28 | $36,154.67 | $0.00 |
| 2026-07-23 | $852,067.67 | $58,238.29 | $0.00 |
| 2026-07-24 | $758,581.31 | $48,573.73 | $0.00 |
| 2026-07-25 | $714,214.69 | $49,491.81 | $0.00 |
| 2026-07-26 | $700,568.75 | $20,997.04 | $0.00 |
| 2026-07-27 | $758,177.34 | $37,968.26 | $0.00 |
| 2026-07-28 | $689,131.35 | $37,671.92 | $0.00 |
| 2026-07-29 | $681,695.27 | $40,220.93 | $0.00 |
| 2026-07-30 | $690,728.33 | $54,376.31 | $0.00 |
| 2026-07-31 | $683,224.06 | $38,182.22 | $0.00 |
| 2026-08-01 | $606,383.55 | $42,514.02 | $0.00 |
| 2026-08-02 | $598,714.55 | $28,974.46 | $0.00 |
| 2026-08-03 | $609,169.62 | $35,519.64 | $0.00 |
| 2026-08-04 | $615,770.96 | $45,280.82 | $0.00 |
| 2026-08-05 | $632,016.87 | $49,914.41 | $0.00 |
| 2026-08-06 | $672,086.70 | $42,368.86 | $0.00 |
| 2026-08-07 | $611,561.45 | $57,553.49 | $0.00 |
| 2026-08-08 | $622,888.51 | $50,678.77 | $0.00 |
| 2026-08-09 | $657,946.87 | $58,038.37 | $0.00 |
| 2026-08-10 | $632,427.24 | $56,314.59 | $0.00 |
| 2026-08-11 | $602,821.56 | $63,185.88 | $0.00 |
| 2026-08-12 | $606,473.22 | $102,070.05 | $0.00 |
| 2026-08-13 | $587,671.10 | $53,949.95 | $0.00 |
| 2026-08-14 | $728,583.46 | $69,909.33 | $0.00 |
| 2026-08-15 | $704,131.76 | $46,220.92 | $0.00 |
| 2026-08-16 | $651,039.99 | $72,517.15 | $0.00 |
| 2026-08-17 | $620,552.42 | $36,024.85 | $0.00 |
| 2026-08-18 | $619,703.57 | $42,048.03 | $0.00 |
| 2026-08-19 | $602,048.78 | $38,018.29 | $0.00 |
| 2026-08-20 | $651,435.85 | $44,756.42 | $0.00 |
| 2026-08-21 | $710,807.58 | $39,033.07 | $0.00 |
| 2026-08-22 | $741,052.01 | $9,777.53 | $0.00 |
| 2026-08-23 | $700,454.38 | $28,132.72 | $0.00 |
| 2026-08-24 | $709,184.41 | $21,828.00 | $0.00 |
| 2026-08-25 | $679,418.40 | $22,897.20 | $0.00 |
| 2026-08-26 | $567,016.73 | $45,489.37 | $0.00 |
| 2026-08-27 | $584,498.32 | $23,222.40 | $0.00 |
| 2026-08-28 | $480,095.93 | $40,005.66 | $0.00 |
| 2026-08-29 | $462,344.58 | $29,521.07 | $0.00 |
| 2026-08-30 | $434,569.48 | $174,974.29 | $0.00 |
| 2026-08-31 | $440,919.78 | $134,533.93 | $0.00 |
| 2026-09-01 | $442,773.90 | $20,995.95 | $0.00 |
| 2026-09-02 | $439,396.39 | $28,110.68 | $0.00 |
| 2026-09-03 | $444,042.03 | $52,727.53 | $0.00 |
| 2026-09-04 | $644,870.22 | $64,382.75 | $0.00 |
| 2026-09-05 | $637,567.71 | $28,364.46 | $0.00 |
| 2026-09-06 | $605,694.59 | $29,783.73 | $0.00 |
| 2026-09-07 | $603,501.85 | $35,746.30 | $0.00 |
| 2026-09-08 | $558,030.88 | $50,436.57 | $0.00 |
| 2026-09-09 | $571,812.55 | $30,451.82 | $0.00 |
| 2026-09-10 | $577,999.78 | $24,784.53 | $0.00 |
| 2026-09-11 | $555,631.64 | $24,406.00 | $0.00 |
| 2026-09-12 | $491,912.17 | $42,420.55 | $0.00 |
| 2026-09-13 | $511,200.13 | $20,784.45 | $0.00 |
| 2026-09-14 | $503,810.63 | $21,589.71 | $0.00 |
| 2026-09-15 | $598,950.75 | $29,103.88 | $0.00 |
| 2026-09-16 | $761,281.59 | $86,390.65 | $0.00 |
| 2026-09-17 | $870,334.33 | $60,588.19 | $0.00 |
| 2026-09-18 | $1,011,444.97 | $90,949.18 | $0.00 |
| 2026-09-19 | $850,978.85 | $67,845.43 | $0.00 |
| 2026-09-20 | $667,492.68 | $99,256.94 | $0.00 |
| 2026-09-21 | $728,816.20 | $49,097.30 | $0.00 |
| 2026-09-22 | $812,556.49 | $56,987.79 | $0.00 |
| 2026-09-23 | $794,479.65 | $26,353.77 | $0.00 |
| 2026-09-24 | $763,707.45 | $29,674.08 | $0.00 |
| 2026-09-25 | $800,583.03 | $31,151.09 | $0.00 |
| 2026-09-26 | $870,469.23 | $36,172.68 | $0.00 |
| 2026-09-27 | $827,247.63 | $27,677.33 | $0.00 |
| 2026-09-28 | $806,027.39 | $36,298.69 | $0.00 |
| 2026-09-29 | $752,567.27 | $40,519.78 | $0.00 |
| 2026-09-30 | $761,810.53 | $29,111.67 | $0.00 |
| 2026-10-01 | $736,729.64 | $32,942.39 | $0.00 |
| 2026-10-02 | $694,956.62 | $35,402.96 | $0.00 |
| 2026-10-03 | $626,539.92 | $32,858.79 | $0.00 |
| 2026-10-04 | $568,499.22 | $33,594.11 | $0.00 |
| 2026-10-05 | $592,487.25 | $35,188.99 | $0.00 |
| 2026-10-06 | $568,121.26 | $30,882.50 | $0.00 |
| 2026-10-07 | $553,377.30 | $19,316.52 | $0.00 |
| 2026-10-08 | $515,471.72 | $41,428.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
