• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.31T 1.07%
  • 24h Vol $62.43B
  • Dominance BTC 56.7% ETH 9.3%

Arkham Live Price Update & Market Capitalization

Arkham ARKM #288

$0.135 1.28% (1d)

Market Overview

Arkham current market price is $0.135 with a 24 hour trading volume of $8,937.12K. The total available supply of Arkham is 1.00B ARKM with a maximum supply of 1.00B ARKM. It has secured Rank 288 in the cryptocurrency market with a marketcap of $88.86M. The ARKM price is 0.18% up in the last one hour.


The high price of the Arkham is $0.136 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arkham Rank

288

Arkham Price

$0.135

Market Cap

$88.86M 1.41%

Fully Diluted Valuation

$134.85M

Trading Volume(24h)

$8,937.12K

Circulating Supply

658.91M ARKM

Total Supply

1.00B ARKM

Max Supply

1.00B ARKM

High(24h)

$0.136

Low(24h)

$0.128

All-time High

$3.98 96.59%
10 Mar 2024

All-time Low

$0.0917 47.87%
05 Apr 2026

Cryptocurrency Arkham Calculator

Want to convert more cryptocurrencies?

Arkham Historical Data Chart

1h

0.18%

24h

1.28%

7d

2.3%

14d

11.9%

30d

6.08%

60d

12.7%

200d

43.83%

1y

65.9%

Arkham Historical Data

Historical data of Arkham past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-21$192,268,513.87$39,998,935.03$0.43
2025-06-22$177,089,097.44$39,465,869.63$0.40
2025-06-23$173,051,746.75$85,059,628.87$0.39
2025-06-24$197,010,513.82$57,987,335.76$0.45
2025-06-25$203,317,846.67$42,331,673.43$0.46
2025-06-26$196,048,810.35$33,196,379.47$0.44
2025-06-27$190,334,745.11$31,732,025.08$0.43
2025-06-28$194,289,371.77$27,794,198.06$0.44
2025-06-29$202,630,984.30$20,903,534.46$0.46
2025-06-30$215,795,757.29$29,996,467.49$0.49
2025-07-01$205,149,182.84$38,557,057.08$0.46
2025-07-02$192,477,772.87$26,168,788.80$0.44
2025-07-03$211,716,399.36$35,487,492.43$0.48
2025-07-04$215,003,793.49$36,830,460.62$0.49
2025-07-05$197,517,277.08$28,186,249.07$0.45
2025-07-06$193,745,258.03$18,571,610.57$0.44
2025-07-07$200,027,389.23$23,058,848.76$0.45
2025-07-08$196,415,172.04$25,246,841.80$0.44
2025-07-09$199,352,914.10$27,391,109.22$0.45
2025-07-10$214,174,912.27$39,222,960.90$0.48
2025-07-11$236,437,161.86$65,534,329.35$0.54
2025-07-12$235,410,273.28$92,328,934.12$0.53
2025-07-13$234,393,129.99$56,055,353.78$0.53
2025-07-14$241,378,028.09$81,995,850.68$0.55
2025-07-15$233,791,083.81$63,921,189.71$0.53
2025-07-16$246,983,389.95$57,681,935.49$0.56
2025-07-17$247,269,878.28$56,833,559.32$0.56
2025-07-18$249,993,400.90$63,158,097.83$0.56
2025-07-19$259,637,847.14$79,144,434.72$0.56
2025-07-20$267,962,866.07$52,915,851.34$0.58
2025-07-21$280,634,364.00$70,968,892.98$0.61
2025-07-22$286,073,644.36$68,847,767.58$0.62
2025-07-23$289,213,147.43$63,661,691.27$0.63
2025-07-24$252,918,434.70$63,407,525.55$0.55
2025-07-25$241,722,516.14$60,316,716.96$0.53
2025-07-26$253,153,843.90$52,607,201.96$0.55
2025-07-27$251,828,224.07$23,511,178.38$0.55
2025-07-28$267,362,329.29$34,133,752.74$0.58
2025-07-29$245,479,205.65$43,836,370.29$0.53
2025-07-30$242,091,937.19$45,940,894.20$0.53
2025-07-31$235,694,354.59$50,355,540.48$0.51
2025-08-01$220,061,915.19$44,783,849.99$0.48
2025-08-02$211,502,587.70$72,580,040.96$0.46
2025-08-03$205,311,317.95$39,969,777.44$0.45
2025-08-04$214,647,188.57$27,041,966.95$0.47
2025-08-05$227,157,690.29$34,919,757.13$0.49
2025-08-06$215,875,126.76$41,958,351.30$0.47
2025-08-07$219,736,699.02$36,025,913.00$0.48
2025-08-08$232,710,999.53$45,298,329.19$0.51
2025-08-09$237,318,606.00$52,945,777.87$0.52
2025-08-10$250,209,085.35$43,541,608.54$0.54
2025-08-11$248,940,823.87$45,301,474.66$0.54
2025-08-12$232,635,133.82$52,569,377.15$0.51
2025-08-13$249,917,507.51$59,622,431.87$0.54
2025-08-14$282,844,213.05$96,764,643.21$0.62
2025-08-15$255,881,763.55$139,710,756.05$0.56
2025-08-16$250,830,224.34$78,001,664.36$0.55
2025-08-17$256,821,593.38$41,012,412.70$0.56
2025-08-18$257,455,474.91$44,398,363.55$0.56
2025-08-19$252,126,791.22$50,358,578.59$0.53
2025-08-20$238,479,257.93$78,011,852.21$0.50
2025-08-21$249,895,625.66$59,506,446.86$0.52
2025-08-22$243,221,504.56$33,063,170.86$0.51
2025-08-23$267,576,195.97$79,879,816.74$0.56
2025-08-24$264,208,413.99$52,379,348.69$0.55
2025-08-25$260,015,388.36$92,012,465.75$0.54
2025-08-26$229,589,829.53$73,069,546.73$0.48
2025-08-27$243,011,644.14$53,525,859.49$0.51
2025-08-28$240,313,849.53$62,491,698.59$0.50
2025-08-29$247,492,968.67$44,560,929.61$0.52
2025-08-30$232,163,789.01$49,640,139.83$0.49
2025-08-31$236,282,864.18$24,090,659.58$0.49
2025-09-01$231,153,949.97$24,888,930.59$0.48
2025-09-02$220,205,175.00$51,771,596.19$0.46
2025-09-03$229,659,954.86$37,594,242.36$0.48
2025-09-04$230,219,875.31$27,802,915.84$0.48
2025-09-05$219,932,144.12$31,365,767.78$0.46
2025-09-06$227,867,609.62$41,720,786.19$0.48
2025-09-07$228,830,206.53$20,912,980.66$0.48
2025-09-08$236,620,260.28$67,919,380.30$0.49
2025-09-09$276,577,798.12$338,067,447.81$0.58
2025-09-10$310,391,700.64$562,645,213.25$0.65
2025-09-11$295,790,983.84$168,020,890.14$0.62
2025-09-12$309,778,305.72$220,185,264.06$0.65
2025-09-13$313,890,748.79$172,592,574.31$0.66
2025-09-14$317,024,661.66$103,882,335.44$0.66
2025-09-15$301,766,720.14$101,502,769.33$0.63
2025-09-16$287,711,388.94$100,273,243.82$0.60
2025-09-17$296,712,039.98$60,173,262.26$0.62
2025-09-18$312,180,577.34$100,692,431.74$0.65
2025-09-19$321,018,375.69$83,440,635.33$0.65
2025-09-20$302,425,235.54$53,663,190.60$0.61
2025-09-21$306,283,332.71$34,827,270.10$0.62
2025-09-22$299,210,001.75$44,549,080.44$0.60
2025-09-23$273,162,313.26$89,393,119.66$0.55
2025-09-24$265,584,898.62$51,022,650.42$0.54
2025-09-25$272,902,926.90$46,171,356.55$0.55
2025-09-26$253,392,600.15$64,420,018.18$0.51
2025-09-27$261,015,180.28$47,955,693.84$0.53
2025-09-28$258,612,496.27$31,955,024.62$0.52
2025-09-29$266,162,030.71$32,606,422.39$0.54
2025-09-30$255,616,072.72$40,581,074.49$0.51
2025-10-01$250,684,135.78$50,674,052.37$0.51
2025-10-02$261,669,532.70$44,960,954.16$0.53
2025-10-03$269,997,279.53$55,392,692.34$0.54
2025-10-04$275,593,638.60$57,822,445.01$0.56
2025-10-05$265,092,800.95$30,990,474.39$0.53
2025-10-06$265,240,090.87$37,246,134.24$0.53
2025-10-07$278,518,379.78$48,133,889.81$0.56
2025-10-08$259,190,827.58$53,958,223.12$0.52
2025-10-09$266,432,283.86$36,062,189.46$0.54
2025-10-10$255,957,278.21$41,468,613.57$0.52
2025-10-11$166,581,488.46$139,547,445.62$0.33
2025-10-12$164,114,802.30$110,924,269.82$0.33
2025-10-13$187,341,579.66$81,193,826.14$0.38
2025-10-14$207,235,830.53$90,963,733.37$0.42
2025-10-15$197,214,502.47$74,925,623.33$0.40
2025-10-16$189,127,579.97$56,888,862.48$0.38
2025-10-17$177,442,911.91$54,133,498.61$0.36
2025-10-18$176,159,015.39$69,866,289.43$0.35
2025-10-19$186,141,072.94$33,690,713.16$0.36
2025-10-20$190,354,677.02$36,705,373.87$0.37
2025-10-21$191,647,219.60$38,500,545.62$0.37
2025-10-22$181,932,700.07$45,639,192.24$0.35
2025-10-23$174,055,653.57$45,912,392.28$0.34
2025-10-24$181,264,969.24$33,708,634.88$0.35
2025-10-25$188,008,014.22$30,093,802.51$0.37
2025-10-26$188,384,656.12$21,396,753.19$0.37
2025-10-27$194,439,429.37$25,605,558.09$0.38
2025-10-28$189,403,404.47$41,499,115.39$0.37
2025-10-29$182,624,519.08$48,486,271.13$0.36
2025-10-30$183,571,713.70$39,912,207.59$0.36
2025-10-31$162,826,488.40$44,828,383.81$0.32
2025-11-01$167,966,351.83$31,525,338.55$0.33
2025-11-02$184,557,139.09$35,660,278.87$0.36
2025-11-03$183,862,167.15$37,457,953.96$0.36
2025-11-04$152,766,947.23$66,028,630.12$0.30
2025-11-05$151,058,769.84$55,855,781.89$0.29
2025-11-06$157,549,601.12$45,856,423.01$0.31
2025-11-07$152,239,246.80$40,681,256.62$0.30
2025-11-08$180,703,399.30$70,304,091.92$0.35
2025-11-09$173,838,762.18$38,846,662.19$0.34
2025-11-10$174,477,673.24$37,139,345.81$0.34
2025-11-11$181,127,664.38$39,965,060.90$0.35
2025-11-12$167,306,197.60$37,668,864.53$0.33
2025-11-13$164,201,356.93$35,417,609.53$0.32
2025-11-14$159,131,617.52$33,755,465.02$0.31
2025-11-15$150,427,617.50$40,804,403.90$0.29
2025-11-16$153,394,613.36$21,427,374.81$0.30
2025-11-17$147,831,287.69$28,260,285.07$0.29
2025-11-18$141,118,161.67$32,071,077.06$0.27
2025-11-19$151,013,448.87$32,451,071.73$0.28
2025-11-20$145,593,398.73$33,647,121.25$0.27
2025-11-21$141,308,103.77$46,931,390.29$0.26
2025-11-22$129,351,031.47$47,998,626.65$0.24
2025-11-23$127,020,872.12$24,633,862.99$0.24
2025-11-24$125,800,842.83$15,719,929.13$0.24
2025-11-25$132,838,874.97$30,839,449.13$0.25
2025-11-26$133,300,966.38$23,325,606.57$0.25
2025-11-27$132,453,124.22$24,768,657.69$0.25
2025-11-28$134,588,048.97$26,511,873.97$0.25
2025-11-29$132,923,379.80$26,134,623.39$0.25
2025-11-30$128,801,988.31$19,859,509.48$0.24
2025-12-01$125,301,491.40$24,343,605.70$0.24
2025-12-02$114,896,044.52$42,573,649.76$0.22
2025-12-03$124,149,144.52$29,355,256.78$0.23
2025-12-04$128,089,001.25$26,780,425.65$0.24
2025-12-05$124,078,557.74$20,572,450.15$0.23
2025-12-06$116,834,755.17$23,842,080.12$0.22
2025-12-07$119,718,728.52$18,136,071.02$0.22
2025-12-08$115,029,005.00$21,074,185.69$0.22
2025-12-09$119,450,080.58$25,459,770.44$0.23
2025-12-10$124,372,658.43$26,705,305.41$0.23
2025-12-11$119,148,711.15$25,080,003.27$0.22
2025-12-12$115,125,897.14$26,432,114.09$0.22
2025-12-13$112,838,926.31$24,065,278.11$0.21
2025-12-14$114,151,889.89$13,886,460.89$0.21
2025-12-15$108,911,144.57$19,995,218.56$0.20
2025-12-16$105,251,286.04$25,494,470.85$0.20
2025-12-17$105,453,954.46$18,994,987.08$0.20
2025-12-18$97,163,573.17$29,278,609.82$0.18
2025-12-19$96,701,477.22$32,177,007.20$0.18
2025-12-20$107,984,357.04$24,846,523.53$0.20
2025-12-21$107,716,200.03$17,317,352.27$0.20
2025-12-22$104,663,663.43$19,759,287.53$0.19
2025-12-23$105,213,650.09$22,655,447.78$0.19
2025-12-24$103,157,986.63$18,173,153.30$0.19
2025-12-25$100,956,582.07$18,471,493.67$0.18
2025-12-26$97,443,295.34$14,460,924.51$0.18
2025-12-27$101,435,308.43$17,509,729.22$0.18
2025-12-28$105,401,856.65$13,716,732.89$0.19
2025-12-29$103,424,945.88$12,931,740.43$0.19
2025-12-30$100,935,342.77$23,921,627.10$0.18
2025-12-31$99,393,860.98$16,657,236.31$0.18
2026-01-01$97,097,129.81$17,803,158.27$0.18
2026-01-02$104,247,522.08$16,927,869.51$0.19
2026-01-03$110,055,656.49$36,487,441.51$0.20
2026-01-04$113,167,419.31$30,079,313.20$0.21
2026-01-05$120,215,357.38$39,916,878.88$0.22
2026-01-06$124,151,807.91$42,366,493.38$0.23
2026-01-07$124,511,100.56$41,350,439.96$0.23
2026-01-08$116,475,998.59$23,859,738.32$0.21
2026-01-09$113,911,009.28$26,607,974.81$0.21
2026-01-10$113,962,804.16$23,645,544.37$0.21
2026-01-11$112,582,047.97$15,453,490.72$0.20
2026-01-12$111,632,219.23$18,894,496.93$0.20
2026-01-13$107,588,714.46$31,766,060.93$0.20
2026-01-14$121,234,945.99$47,205,820.25$0.22
2026-01-15$119,639,738.15$40,780,414.73$0.22
2026-01-16$112,184,515.31$31,482,086.64$0.20
2026-01-17$114,194,206.24$21,035,950.58$0.21
2026-01-18$116,198,478.35$24,918,836.04$0.21
2026-01-19$111,447,366.23$25,736,024.27$0.20
2026-01-20$107,079,800.70$42,398,992.12$0.19
2026-01-21$98,177,316.09$32,556,135.01$0.17
2026-01-22$101,574,838.70$36,020,584.25$0.18
2026-01-23$100,434,802.60$26,825,806.75$0.18
2026-01-24$100,202,126.51$30,843,558.07$0.18
2026-01-25$100,699,586.86$19,328,937.17$0.18
2026-01-26$93,823,673.55$29,707,627.47$0.17
2026-01-27$95,087,094.69$27,033,683.86$0.17
2026-01-28$95,119,345.42$25,280,252.08$0.17
2026-01-29$102,670,056.72$65,868,062.52$0.18
2026-01-30$87,866,648.90$44,128,002.31$0.15
2026-01-31$86,204,945.83$31,650,411.56$0.15
2026-02-01$75,939,737.84$38,254,100.07$0.13
2026-02-02$73,660,699.55$31,314,482.61$0.13
2026-02-03$76,532,402.52$34,578,114.74$0.13
2026-02-04$77,106,552.73$32,159,697.84$0.14
2026-02-05$76,283,424.56$35,227,692.30$0.13
2026-02-06$65,192,656.45$46,985,255.86$0.11
2026-02-07$73,073,400.19$47,403,733.21$0.13
2026-02-08$72,134,178.23$23,990,347.75$0.13
2026-02-09$68,891,603.11$19,828,240.94$0.12
2026-02-10$68,957,506.76$20,579,105.28$0.12
2026-02-11$66,581,786.69$18,098,878.20$0.12
2026-02-12$64,441,117.49$23,771,913.24$0.11
2026-02-13$65,680,465.67$20,508,093.38$0.12
2026-02-14$67,452,998.53$19,170,882.02$0.12
2026-02-15$71,762,587.28$52,875,567.73$0.13
2026-02-16$67,501,044.37$45,092,251.85$0.12
2026-02-17$67,585,318.30$37,960,494.90$0.12
2026-02-18$66,737,593.31$20,280,974.33$0.12
2026-02-19$63,283,685.42$20,705,009.23$0.11
2026-02-20$62,401,848.36$18,276,495.19$0.11
2026-02-21$65,073,780.78$18,421,153.47$0.11
2026-02-22$63,913,749.47$12,707,011.65$0.11
2026-02-23$61,163,615.39$7,536,477.70$0.11
2026-02-24$60,408,007.39$14,309,852.48$0.11
2026-02-25$59,889,910.23$12,787,623.87$0.11
2026-02-26$65,343,211.93$19,800,033.70$0.11
2026-02-27$62,171,984.38$20,375,441.47$0.11
2026-02-28$61,229,391.03$18,538,062.64$0.11
2026-03-01$62,281,732.39$24,920,418.85$0.11
2026-03-02$59,434,884.60$21,086,928.19$0.10
2026-03-03$62,134,548.92$22,740,011.49$0.11
2026-03-04$61,574,725.93$19,579,723.57$0.11
2026-03-05$62,848,969.01$18,649,881.65$0.11
2026-03-06$61,128,328.30$17,497,406.81$0.11
2026-03-07$59,519,321.89$17,250,615.92$0.10
2026-03-08$57,145,982.32$9,825,344.90$0.10
2026-03-09$56,482,980.82$15,934,399.97$0.10
2026-03-10$57,825,750.74$14,731,889.81$0.10
2026-03-11$58,287,393.33$15,748,089.01$0.10
2026-03-12$60,571,840.60$15,829,885.10$0.11
2026-03-13$62,829,493.36$15,758,775.35$0.11
2026-03-14$64,752,552.90$35,800,965.52$0.11
2026-03-15$64,686,248.65$18,192,587.99$0.11
2026-03-16$66,777,126.59$24,037,382.40$0.12
2026-03-17$70,682,301.97$24,541,871.36$0.12
2026-03-18$68,360,273.40$18,853,457.27$0.12
2026-03-19$63,354,509.48$18,083,450.69$0.11
2026-03-20$60,740,026.13$12,992,979.62$0.11
2026-03-21$61,560,121.18$15,419,453.50$0.11
2026-03-22$59,731,396.99$11,764,807.51$0.10
2026-03-23$57,811,137.71$13,729,449.07$0.10
2026-03-24$59,874,410.48$18,100,836.95$0.11
2026-03-25$59,937,453.45$14,759,908.37$0.11
2026-03-26$60,369,801.05$15,559,633.09$0.11
2026-03-27$57,585,329.71$13,625,014.41$0.10
2026-03-28$54,225,461.42$12,582,303.85$0.10
2026-03-29$54,771,474.11$12,101,596.14$0.10
2026-03-30$53,611,780.69$12,045,571.95$0.09
2026-03-31$53,862,621.75$11,401,470.16$0.09
2026-04-01$54,974,412.72$13,191,358.22$0.10
2026-04-02$57,092,325.79$15,756,823.57$0.10
2026-04-03$57,762,904.53$15,942,561.13$0.10
2026-04-04$58,001,006.87$8,392,610.60$0.10
2026-04-05$57,719,690.00$7,638,887.25$0.10
2026-04-06$57,032,460.66$8,378,052.83$0.09
2026-04-07$57,524,432.08$10,948,067.01$0.10
2026-04-08$61,616,232.18$12,746,581.24$0.10
2026-04-09$58,884,927.28$14,203,022.34$0.10
2026-04-10$60,568,786.49$14,427,172.64$0.10
2026-04-11$61,288,719.72$12,774,720.86$0.10
2026-04-12$61,153,797.71$12,107,034.46$0.10
2026-04-13$58,074,800.66$13,052,499.98$0.10
2026-04-14$62,073,239.39$12,153,476.75$0.10
2026-04-15$60,463,357.48$17,266,305.13$0.10
2026-04-16$68,104,921.83$28,995,415.17$0.11
2026-04-17$75,568,519.39$123,314,269.31$0.12
2026-04-18$73,347,830.96$38,743,734.40$0.12
2026-04-19$81,660,676.08$72,489,858.96$0.13
2026-04-20$81,894,837.23$86,625,981.79$0.13
2026-04-21$82,826,457.04$31,418,533.20$0.13
2026-04-22$77,421,256.07$21,683,943.88$0.12
2026-04-23$74,518,104.03$17,440,287.63$0.12
2026-04-24$76,097,286.96$14,554,175.87$0.12
2026-04-25$76,972,373.08$12,093,411.38$0.12
2026-04-26$74,430,889.75$15,630,909.17$0.12
2026-04-27$75,432,228.64$7,509,035.48$0.12
2026-04-28$71,540,114.82$9,678,876.23$0.11
2026-04-29$69,942,018.32$8,320,447.35$0.11
2026-04-30$68,756,353.51$9,243,171.80$0.11
2026-05-01$68,705,783.04$7,841,617.57$0.11
2026-05-02$69,172,024.05$7,079,314.92$0.11
2026-05-03$76,507,216.73$39,895,631.45$0.12
2026-05-04$74,615,964.12$12,570,509.87$0.12
2026-05-05$72,757,950.54$12,128,832.38$0.12
2026-05-06$76,294,367.93$13,617,680.69$0.12
2026-05-07$84,219,188.36$62,594,695.50$0.14
2026-05-08$81,724,974.38$18,521,622.24$0.13
2026-05-09$89,099,741.10$28,230,861.93$0.14
2026-05-10$86,662,019.68$9,682,343.85$0.14
2026-05-11$89,760,930.52$10,969,020.42$0.14
2026-05-12$89,024,312.00$11,154,504.85$0.14
2026-05-13$87,064,970.88$13,451,429.06$0.14
2026-05-14$81,979,933.84$21,491,908.09$0.13
2026-05-15$84,417,732.02$11,835,272.77$0.14
2026-05-16$78,087,087.59$10,661,524.35$0.13
2026-05-17$74,322,820.57$8,400,527.50$0.12
2026-05-18$70,931,515.64$8,269,290.83$0.11
2026-05-19$76,282,652.29$8,517,443.23$0.12
2026-05-20$74,987,188.37$7,820,940.84$0.12
2026-05-21$79,319,955.48$8,234,019.58$0.12
2026-05-22$86,075,192.33$20,123,793.92$0.13
2026-05-23$81,698,981.03$19,647,551.58$0.13
2026-05-24$92,189,260.76$18,458,935.08$0.14
2026-05-25$87,069,982.18$20,592,959.47$0.14
2026-05-26$92,951,622.33$16,601,959.16$0.14
2026-05-27$99,126,813.72$43,995,614.47$0.15
2026-05-28$92,589,683.58$18,527,816.63$0.14
2026-05-29$88,001,821.32$12,993,209.94$0.14
2026-05-30$90,644,380.15$21,522,835.97$0.14
2026-05-31$91,543,663.59$15,607,411.49$0.14
2026-06-01$90,942,898.53$10,602,175.21$0.14
2026-06-02$95,744,824.26$18,660,270.33$0.15
2026-06-03$84,834,235.06$20,518,320.21$0.13
2026-06-04$94,716,872.22$22,127,414.23$0.15
2026-06-05$86,313,773.27$20,769,218.64$0.13
2026-06-06$73,916,205.01$17,813,946.84$0.12
2026-06-07$72,758,287.28$10,067,044.49$0.11
2026-06-08$75,252,758.01$10,475,834.72$0.12
2026-06-09$77,472,292.45$15,574,189.88$0.12
2026-06-10$77,112,129.55$11,755,094.98$0.12
2026-06-11$70,395,478.71$9,307,510.66$0.11
2026-06-12$77,851,019.15$11,742,369.20$0.12
2026-06-13$77,356,652.51$13,780,952.78$0.12
2026-06-14$82,722,986.00$16,287,831.74$0.13
2026-06-15$84,017,482.89$10,659,674.71$0.13
2026-06-16$85,397,739.43$12,444,668.73$0.13
2026-06-17$87,358,419.51$11,972,517.60$0.14
2026-06-18$83,443,210.93$11,468,718.82$0.13
2026-06-19$87,079,318.38$9,715,576.88$0.13
2026-06-20$87,519,631.82$8,564,396.39$0.13
2026-06-20$88,078,675.00$9,110,908.97$0.13

Arkham Markets

Compare live prices of Arkham on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceARKM/USDT $0.135$864,024
ToobitARKM/USDT $0.135$336,079
OKXARKM/USDT $0.135$137,787
MEXCARKM/USDT $0.135$103,481
GateARKM/USDT $0.135$131,906
BinanceARKM/TRY $0.134$343,795
PionexARKM/USDT $0.134$366,435
OurbitARKM/USDT $0.135$119,526
KrakenARKM/USD $0.135$60,858
DeepcoinARKM/USDT $0.135$253,808
BitKanARKM/USDT $0.134$91,861
BitunixARKM/USDT $0.134$77,322
BybitARKM/USDT $0.134$100,012
BinanceARKM/USDC $0.135$159,695
PhemexARKM/USDT $0.134$483,119
CoinWARKM/USDT $0.135$363,007
LBankARKM/USDT $0.134$289,219
KrakenARKM/EUR $0.136$45,829
BitvavoARKM/EUR $0.135$31,495
KuCoinARKM/USDT $0.135$60,701
GroveXARKM/USDT $0.136$87,115
Bit2MeARKM/EUR $0.136$43,797
BingXARKM/USDT $0.135$53,326
BloFinARKM/USDT $0.134$209,165
DigiFinexARKM/USDT $0.135$87,113
BitgetARKM/USDT $0.134$19,688
Biconomy.comARKM/USDT $0.134$36,314
WhiteBITARKM/USDT $0.135$415,211
MEXCARKM/USDC $0.135$55,621
bitcastleARKM/USDT $0.135$102,237
ZoomexARKM/USDT $0.135$29,994
GateARKM/USDC $0.136$33,056
Coinbase ExchangeARKM/USD $0.135$10,914
Niza.ioARKM/USD $0.135$14,987
BTCCARKM/USDT $0.135$424,545
BTSEARKM/USDT $0.134$588,097
BtcTurk | KriptoARKM/TRY $0.136$126,391
KCEXARKM/USDT $0.135$40,948
LeveXARKM/USDT $0.135$7,567
BtcTurk | KriptoARKM/USDT $0.135$65,971
Nami ExchangeARKM/USDT $0.135$645
Niza.ioARKM/EUR $0.136$11,171
Crypto.com ExchangeARKM/USD $0.136$5,020
WhiteBITARKM/TRY $0.135$75,249
CoinTRARKM/USDT $0.134$37,158
TokoCryptoARKM/USDT $0.134$1,163
XT.COMARKM/USDT $0.135$101,813
BittimeARKM/IDR $0.135$30,415
BitrueARKM/XRP $0.135$36,027
BitrueARKM/USDT $0.135$23,958
BitcointryARKM/USDT $0.135$15,600
BitMartARKM/USDT $0.135$340,803
WhiteBITARKM/BTC $0.134$30,982
OrangeXARKM/USDT $0.135$151,533
BitloARKM/TRY $0.135$2,620
HTXARKM/USDT $0.134$737,966
TothemoonARKM/USDT $0.135$25,123
CoinExARKM/USDT $0.135$13,431
SAFEbitARKM/TRY $0.134$25,128
CoinTRARKM/TRY $0.134$71,394
PointPayARKM/USDT $0.135$7,802
AscendEX (BitMax)ARKM/USDT $0.135$147,734
WEEXARKM/USDC $0.135$23,531
ParibuARKM/TRY $0.135$92,355
OKXARKM/USDC $0.135$488
BYDFiARKM/USDT $0.134$27,361
BVOXARKM/USDT $0.134$50,237
Uniswap V4 (Ethereum)0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X6E2A43BE0B1D33B726F0CA3B8DE60B3482B8B050 $0.134$246
CEX.IOARKM/USD $0.135$31
CEX.IOARKM/USDT $0.135$30
BittimeARKM/USDT $0.135$30,915
WEEXARKM/USDT $0.134$8,103
OKXARKM/EUR $0.134$393
BitkubARKM/THB $0.133$105
BitrueARKM/USDC $0.135$22,943
CoinUp.ioARKM/USDT $0.135$6,253
BitloARKM/USDT $0.135$2,332
OKXARKM/USD $0.134$0
MudrexARKM/USDT $0.135$437
UpbitARKM/KRW $0.131$539,631
BithumbARKM/KRW $0.131$124,056
IndodaxARKM/IDR $0.130$643
CoinDCXARKM/INR $0.145$439
IcrypexARKM/USDT $0.131$4,747
CoinoneARKM/KRW $0.130$92
GiottusARKM/INR $0.144$0
ZebPayARKM/INR $0.147$2
Uniswap V3 (Ethereum)0X6E2A43BE0B1D33B726F0CA3B8DE60B3482B8B050/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.132$2
OKXARKM/TRY $0.133$33
UpbitARKM/BTC $0.133$3,219
Mercado BitcoinARKM/BRL $0.131$1
Upbit Indonesia ARKM/BTC $0.133$3,219

About Arkham

Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around the world.Arkham Intel provides traders with advanced analytics to inform their trading and risk management with over 2 billion blockchain addresses labeled, 92% of on-chain value attributed, and $830 trillion of labeled asset flow. Arkham takes data directly from the blockchain and makes it usable and actionable by anyone via a searchable database of individuals and institutions showing their on-chain holdings, transactions, counterparties, and net worth. On top of this data, Arkham Intel offers a suite of advanced tooling, including alerts, network maps, custom dashboards, AI-powered market analysis, and an API.Arkham Exchange is a central limit order book (CLOB) spot and perpetuals exchange which integrates trading and intelligence for transparent and informed decision making. Select features include on-chain proof of funds verification, real-time analytics for deposits and withdrawals, REST and WebSocket APIs, and one-click analytics for any market. Arkham Exchange also offers a VIP affiliate program, points, referral commissions, trading competitions, and other incentives for rewarding users.Arkham was founded by Miguel Morel who serves as CEO. Miguel is a veteran entrepreneur in cryptocurrency markets. Miguel’s experience navigating crypto markets makes him familiar with the intelligence needs of decision makers in government, venture capital, and trading. He is also an investor in a number of technology startups.

Cryptocurrency Latest News & Updates

Uniswap price holds $3 support after Standard Chartered-fueled breakout, shorts remain at risk

Uniswap price has held above the $3 level after a sharp three-day rally driven by Standard Chartered’s bullish coverage and a wave of short liquidations across derivatives markets. According to data from crypto.news, Uniswap (UNI) price traded around $3.03 on…...

Read More
Ripple’s IPO could reward XRP holders. What we actually know

Ripple IPO XRP holders are hoping for a reward after Brad Garlinghouse said maybe. Here is what he actually said and what it means....

Read More
Solana price rebounds on Morgan Stanley ETF update as $75 test looms

Solana price has surged nearly 9% over the past three days after Morgan Stanley updated its spot ETF filing, putting the token back within striking distance of the $75 resistance zone. According to data from crypto.news, Solana (SOL) price climbed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,288.00
1.97%
ETH
$1,767.64
2.66%
USDT
$0.999
0.01%
BNB
$599.68
2.08%
USDC
$1.000
0.02%
XRP
$1.16
1.21%
SOL
$74.49
0.9%
TRX
$0.331
1.6%
FIGR_HELOC
$1.02
0%
HYPE
$68.84
1.46%
DOGE
$0.0846
1.49%
USDS
$1.000
0%
RAIN
$0.0146
1.08%
LEO
$9.56
0.04%
ZEC
$460.88
1.94%
XLM
$0.215
0.09%
WBT
$53.46
1.73%
XMR
$329.92
3.5%
LINK
$8.11
2.06%
ADA
$0.162
0.36%
CC
$0.151
0.11%
USD1
$1.000
0.06%
LAB
$15.00
1.25%
GRAM
$1.67
1.18%
USDE
$0.999
0.01%