Ariva ARV #5543
$0.0000016000 0.95% (1d)
Market Overview
Ariva current market price is $0.0000016000 with a 24 hour trading volume of $1. The total available supply of Ariva is 93.64B ARV with a maximum supply of 100.00B ARV. It has secured Rank 5543 in the cryptocurrency market with a marketcap of $115.93K. The ARV price is 0.04% down in the last one hour.
The high price of the Ariva is $0.0000016200 and low price is $0.0000016000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ariva Rank
5543
Ariva Price
$0.0000016000
Market Cap
$115.93K 0.96%
Fully Diluted Valuation
$149.62K
Trading Volume(24h)
$1
Circulating Supply
72.55B ARV
Total Supply
93.64B ARV
Max Supply
100.00B ARV
High(24h)
$0.0000016200
Low(24h)
$0.0000016000
All-time High
$0.001418 99.89%
11 Oct 2021
All-time Low
$0.0000000000 6587243.52%
02 Apr 2026
Cryptocurrency Ariva Calculator
Want to convert more cryptocurrencies?
Ariva Historical Data Chart
1h
0.04%
24h
0.95%
7d
0.02%
14d
15.24%
30d
1.93%
60d
19.51%
200d
37.44%
1y
79.23%
Ariva Historical Data
Historical data of Ariva past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $521,533.27 | $86,944.79 | $0.00 |
| 2025-07-28 | $549,083.87 | $81,294.42 | $0.00 |
| 2025-07-29 | $524,393.67 | $82,457.91 | $0.00 |
| 2025-07-30 | $490,793.25 | $85,559.28 | $0.00 |
| 2025-07-31 | $486,845.28 | $1,926.44 | $0.00 |
| 2025-08-01 | $488,775.08 | $1,081.65 | $0.00 |
| 2025-08-02 | $469,205.31 | $74,420.96 | $0.00 |
| 2025-08-03 | $447,299.97 | $83,151.24 | $0.00 |
| 2025-08-04 | $452,142.31 | $81,973.01 | $0.00 |
| 2025-08-05 | $452,604.62 | $79,804.78 | $0.00 |
| 2025-08-06 | $489,374.98 | $81,278.74 | $0.00 |
| 2025-08-07 | $516,849.26 | $81,775.65 | $0.00 |
| 2025-08-08 | $567,579.43 | $48,928.37 | $0.00 |
| 2025-08-09 | $547,751.13 | $16,977.16 | $0.00 |
| 2025-08-10 | $532,029.28 | $34,447.16 | $0.00 |
| 2025-08-11 | $470,711.90 | $1,911.61 | $0.00 |
| 2025-08-12 | $469,816.90 | $15,273.84 | $0.00 |
| 2025-08-13 | $483,241.22 | $15,442.28 | $0.00 |
| 2025-08-14 | $474,289.08 | $14,371.32 | $0.00 |
| 2025-08-15 | $470,000.88 | $12,217.57 | $0.00 |
| 2025-08-16 | $495,276.93 | $10,433.40 | $0.00 |
| 2025-08-17 | $517,780.91 | $23,778.86 | $0.00 |
| 2025-08-18 | $511,327.16 | $22,425.44 | $0.00 |
| 2025-08-19 | $477,262.44 | $23,587.24 | $0.00 |
| 2025-08-20 | $450,007.19 | $23,161.83 | $0.00 |
| 2025-08-21 | $475,507.79 | $22,426.13 | $0.00 |
| 2025-08-22 | $477,144.65 | $27,916.87 | $0.00 |
| 2025-08-23 | $492,329.24 | $28,955.77 | $0.00 |
| 2025-08-24 | $479,905.84 | $23,884.32 | $0.00 |
| 2025-08-25 | $471,358.49 | $22,513.02 | $0.00 |
| 2025-08-26 | $464,698.88 | $20,735.26 | $0.00 |
| 2025-08-27 | $481,419.16 | $700.61 | $0.00 |
| 2025-08-28 | $479,063.32 | $18,997.60 | $0.00 |
| 2025-08-29 | $471,994.89 | $14,534.88 | $0.00 |
| 2025-08-30 | $459,334.47 | $17,917.62 | $0.00 |
| 2025-08-31 | $467,282.35 | $230.70 | $0.00 |
| 2025-09-01 | $462,929.07 | $16,712.71 | $0.00 |
| 2025-09-02 | $456,141.66 | $16,446.78 | $0.00 |
| 2025-09-03 | $440,855.28 | $16,203.68 | $0.00 |
| 2025-09-04 | $449,548.49 | $18,811.65 | $0.00 |
| 2025-09-05 | $421,781.92 | $17,830.36 | $0.00 |
| 2025-09-06 | $435,861.50 | $463.20 | $0.00 |
| 2025-09-07 | $425,636.92 | $11,883.36 | $0.00 |
| 2025-09-08 | $430,034.91 | $17,878.31 | $0.00 |
| 2025-09-09 | $425,402.62 | $18,604.39 | $0.00 |
| 2025-09-10 | $433,486.70 | $18,856.83 | $0.00 |
| 2025-09-11 | $434,976.71 | $18,454.26 | $0.00 |
| 2025-09-12 | $425,418.54 | $18,506.87 | $0.00 |
| 2025-09-13 | $450,898.41 | $697.66 | $0.00 |
| 2025-09-14 | $438,428.23 | $18,769.48 | $0.00 |
| 2025-09-15 | $441,095.56 | $16,531.51 | $0.00 |
| 2025-09-16 | $437,381.14 | $15,460.03 | $0.00 |
| 2025-09-17 | $441,499.54 | $18,389.22 | $0.00 |
| 2025-09-18 | $440,654.92 | $19,987.72 | $0.00 |
| 2025-09-19 | $433,646.00 | $19,099.04 | $0.00 |
| 2025-09-20 | $448,130.38 | $20,342.42 | $0.00 |
| 2025-09-21 | $445,629.96 | $20,123.49 | $0.00 |
| 2025-09-22 | $451,672.23 | $20,397.10 | $0.00 |
| 2025-09-23 | $402,960.93 | $18,845.86 | $0.00 |
| 2025-09-24 | $416,258.36 | $20,168.16 | $0.00 |
| 2025-09-25 | $403,101.65 | $14,567.09 | $0.00 |
| 2025-09-26 | $389,417.28 | $18,325.19 | $0.00 |
| 2025-09-27 | $377,448.39 | $20,909.54 | $0.00 |
| 2025-09-28 | $394,813.80 | $27,160.31 | $0.00 |
| 2025-09-29 | $412,157.84 | $18,628.25 | $0.00 |
| 2025-09-30 | $429,198.64 | $19,198.41 | $0.00 |
| 2025-10-01 | $436,390.64 | $20,327.23 | $0.00 |
| 2025-10-02 | $428,968.54 | $18,748.87 | $0.00 |
| 2025-10-03 | $453,927.49 | $17,562.70 | $0.00 |
| 2025-10-04 | $448,179.00 | $2,339.44 | $0.00 |
| 2025-10-05 | $447,307.27 | $18,744.86 | $0.00 |
| 2025-10-06 | $437,282.87 | $18,342.31 | $0.00 |
| 2025-10-07 | $442,912.59 | $19,215.06 | $0.00 |
| 2025-10-08 | $451,762.34 | $19,217.01 | $0.00 |
| 2025-10-09 | $409,125.09 | $3,313.78 | $0.00 |
| 2025-10-10 | $378,485.77 | $27,058.02 | $0.00 |
| 2025-10-11 | $334,128.86 | $19,985.86 | $0.00 |
| 2025-10-12 | $348,549.45 | $15,765.03 | $0.00 |
| 2025-10-13 | $378,384.51 | $16,411.90 | $0.00 |
| 2025-10-14 | $378,210.81 | $2,544.78 | $0.00 |
| 2025-10-15 | $383,299.12 | $1,784.72 | $0.00 |
| 2025-10-16 | $322,759.15 | $25,742.65 | $0.00 |
| 2025-10-17 | $312,766.24 | $17,789.18 | $0.00 |
| 2025-10-18 | $317,143.89 | $19,453.60 | $0.00 |
| 2025-10-19 | $328,398.49 | $18,579.80 | $0.00 |
| 2025-10-20 | $327,567.04 | $23,113.96 | $0.00 |
| 2025-10-21 | $343,590.88 | $17,613.78 | $0.00 |
| 2025-10-22 | $347,766.03 | $15,337.10 | $0.00 |
| 2025-10-23 | $328,078.62 | $18,204.34 | $0.00 |
| 2025-10-24 | $337,908.15 | $17,419.49 | $0.00 |
| 2025-10-25 | $335,195.49 | $17,677.47 | $0.00 |
| 2025-10-26 | $347,194.21 | $16,352.10 | $0.00 |
| 2025-10-27 | $342,205.70 | $28,271.74 | $0.00 |
| 2025-10-28 | $332,984.75 | $15,625.18 | $0.00 |
| 2025-10-29 | $326,357.49 | $22,894.86 | $0.00 |
| 2025-10-30 | $339,825.06 | $26,703.49 | $0.00 |
| 2025-10-31 | $346,959.37 | $14,387.28 | $0.00 |
| 2025-11-01 | $335,564.65 | $10,257.73 | $0.00 |
| 2025-11-02 | $325,805.71 | $10,758.16 | $0.00 |
| 2025-11-03 | $353,837.39 | $15,722.57 | $0.00 |
| 2025-11-04 | $318,460.92 | $14,263.68 | $0.00 |
| 2025-11-05 | $323,928.77 | $10,848.43 | $0.00 |
| 2025-11-06 | $326,017.24 | $9,494.77 | $0.00 |
| 2025-11-07 | $352,237.46 | $18,418.70 | $0.00 |
| 2025-11-08 | $379,000.55 | $521.71 | $0.00 |
| 2025-11-09 | $394,842.47 | $16,098.87 | $0.00 |
| 2025-11-10 | $392,163.36 | $10,705.71 | $0.00 |
| 2025-11-11 | $362,896.22 | $10,936.71 | $0.00 |
| 2025-11-12 | $340,671.26 | $10,551.87 | $0.00 |
| 2025-11-13 | $339,797.63 | $10,705.66 | $0.00 |
| 2025-11-14 | $263,516.42 | $30,941.07 | $0.00 |
| 2025-11-15 | $252,682.66 | $11,917.14 | $0.00 |
| 2025-11-16 | $247,986.58 | $11,058.56 | $0.00 |
| 2025-11-17 | $254,489.68 | $10,335.96 | $0.00 |
| 2025-11-18 | $288,996.25 | $5,120.99 | $0.00 |
| 2025-11-19 | $239,533.59 | $11,724.30 | $0.00 |
| 2025-11-20 | $234,963.47 | $14,405.53 | $0.00 |
| 2025-11-21 | $250,277.14 | $1,958.25 | $0.00 |
| 2025-11-22 | $243,370.76 | $1,348.89 | $0.00 |
| 2025-11-23 | $249,579.52 | $644.76 | $0.00 |
| 2025-11-24 | $252,653.88 | $202.95 | $0.00 |
| 2025-11-25 | $258,341.11 | $3,825.22 | $0.00 |
| 2025-11-26 | $258,157.48 | $313.92 | $0.00 |
| 2025-11-27 | $253,792.26 | $559.71 | $0.00 |
| 2025-11-28 | $250,372.32 | $1,107.91 | $0.00 |
| 2025-11-29 | $235,749.64 | $644.10 | $0.00 |
| 2025-11-30 | $239,760.40 | $317.23 | $0.00 |
| 2025-12-01 | $240,608.82 | $383.52 | $0.00 |
| 2025-12-02 | $236,379.41 | $791.48 | $0.00 |
| 2025-12-03 | $249,052.15 | $351.29 | $0.00 |
| 2025-12-04 | $255,803.59 | $641.95 | $0.00 |
| 2025-12-05 | $241,233.00 | $811.10 | $0.00 |
| 2025-12-06 | $231,268.00 | $353.48 | $0.00 |
| 2025-12-07 | $237,139.31 | $878.91 | $0.00 |
| 2025-12-08 | $208,738.23 | $6,282.12 | $0.00 |
| 2025-12-09 | $202,851.55 | $632.97 | $0.00 |
| 2025-12-10 | $209,657.27 | $273.42 | $0.00 |
| 2025-12-11 | $209,095.33 | $59.27 | $0.00 |
| 2025-12-12 | $207,434.16 | $166.49 | $0.00 |
| 2025-12-13 | $206,105.26 | $288.25 | $0.00 |
| 2025-12-14 | $209,227.55 | $108.36 | $0.00 |
| 2025-12-15 | $209,841.73 | $593.54 | $0.00 |
| 2025-12-16 | $202,261.10 | $209.04 | $0.00 |
| 2025-12-17 | $197,192.41 | $13,846.43 | $0.00 |
| 2025-12-18 | $195,275.79 | $49,197.24 | $0.00 |
| 2025-12-19 | $197,812.39 | $31,580.70 | $0.00 |
| 2025-12-20 | $210,230.33 | $567.01 | $0.00 |
| 2025-12-21 | $202,159.80 | $473.24 | $0.00 |
| 2025-12-22 | $207,139.56 | $356.57 | $0.00 |
| 2025-12-23 | $199,821.57 | $329.08 | $0.00 |
| 2025-12-24 | $226,925.75 | $17,752.95 | $0.00 |
| 2025-12-25 | $209,693.00 | $2,908.49 | $0.00 |
| 2025-12-26 | $205,998.60 | $84.58 | $0.00 |
| 2025-12-27 | $211,112.20 | $1,331.30 | $0.00 |
| 2025-12-28 | $215,106.24 | $561.14 | $0.00 |
| 2025-12-29 | $213,503.50 | $581.86 | $0.00 |
| 2025-12-30 | $211,827.43 | $134.69 | $0.00 |
| 2025-12-31 | $206,378.30 | $337.17 | $0.00 |
| 2026-01-01 | $208,204.27 | $187.76 | $0.00 |
| 2026-01-02 | $215,453.64 | $285.21 | $0.00 |
| 2026-01-03 | $219,278.43 | $180.74 | $0.00 |
| 2026-01-04 | $210,433.57 | $361.65 | $0.00 |
| 2026-01-05 | $218,539.49 | $542.38 | $0.00 |
| 2026-01-06 | $215,032.01 | $643.82 | $0.00 |
| 2026-01-07 | $213,622.10 | $156.03 | $0.00 |
| 2026-01-08 | $197,501.37 | $360.52 | $0.00 |
| 2026-01-09 | $200,438.90 | $263.64 | $0.00 |
| 2026-01-10 | $199,307.99 | $44.24 | $0.00 |
| 2026-01-11 | $200,539.54 | $97.49 | $0.00 |
| 2026-01-12 | $197,714.72 | $5,324.47 | $0.00 |
| 2026-01-13 | $199,043.38 | $101.53 | $0.00 |
| 2026-01-14 | $228,240.26 | $374.87 | $0.00 |
| 2026-01-15 | $219,772.67 | $669.52 | $0.00 |
| 2026-01-16 | $196,786.93 | $1,634.52 | $0.00 |
| 2026-01-17 | $200,988.81 | $193.02 | $0.00 |
| 2026-01-18 | $2.18 | $0.00 | $0.00 |
| 2026-01-19 | $199,938.97 | $52.06 | $0.00 |
| 2026-01-20 | $197,816.12 | $216.53 | $0.00 |
| 2026-01-21 | $193,291.82 | $128.10 | $0.00 |
| 2026-01-22 | $205,046.26 | $421.24 | $0.00 |
| 2026-01-23 | $203,630.68 | $102.62 | $0.00 |
| 2026-01-24 | $203,126.38 | $62.21 | $0.00 |
| 2026-01-25 | $203,536.71 | $79.23 | $0.00 |
| 2026-01-26 | $200,985.09 | $191.62 | $0.00 |
| 2026-01-27 | $202,709.75 | $101.90 | $0.00 |
| 2026-01-28 | $190,274.32 | $415.10 | $0.00 |
| 2026-01-29 | $185,133.52 | $278.15 | $0.00 |
| 2026-01-30 | $183,187.09 | $400.33 | $0.00 |
| 2026-01-31 | $180,315.96 | $420.97 | $0.00 |
| 2026-02-01 | $175,200.28 | $401.90 | $0.00 |
| 2026-02-02 | $170,950.99 | $40.85 | $0.00 |
| 2026-02-03 | $172,435.84 | $373.24 | $0.00 |
| 2026-02-04 | $166,059.78 | $28.47 | $0.00 |
| 2026-02-05 | $159,482.27 | $1,047.14 | $0.00 |
| 2026-02-06 | $136,239.52 | $90.18 | $0.00 |
| 2026-02-07 | $139,273.82 | $248.43 | $0.00 |
| 2026-02-08 | $158,245.08 | $685.40 | $0.00 |
| 2026-02-09 | $163,560.13 | $247.18 | $0.00 |
| 2026-02-10 | $2.32 | $0.00 | $0.00 |
| 2026-02-11 | $2.19 | $0.00 | $0.00 |
| 2026-02-12 | $147,294.82 | $116.15 | $0.00 |
| 2026-02-13 | $148,162.45 | $19.13 | $0.00 |
| 2026-02-14 | $148,903.00 | $19.33 | $0.00 |
| 2026-02-15 | $152,000.75 | $20.86 | $0.00 |
| 2026-02-16 | $146,186.77 | $165.15 | $0.00 |
| 2026-02-17 | $149,547.41 | $14.12 | $0.00 |
| 2026-02-18 | $145,243.73 | $140.84 | $0.00 |
| 2026-02-19 | $140,462.88 | $55.55 | $0.00 |
| 2026-02-20 | $142,344.20 | $47.18 | $0.00 |
| 2026-02-21 | $145,746.82 | $72.31 | $0.00 |
| 2026-02-22 | $144,872.06 | $10.79 | $0.00 |
| 2026-02-23 | $134,860.65 | $39.06 | $0.00 |
| 2026-02-24 | $137,456.74 | $264.51 | $0.00 |
| 2026-02-25 | $133,410.13 | $471.55 | $0.00 |
| 2026-02-26 | $143,880.75 | $23.81 | $0.00 |
| 2026-02-27 | $140,909.04 | $71.33 | $0.00 |
| 2026-02-28 | $137,757.88 | $31.70 | $0.00 |
| 2026-03-01 | $136,003.75 | $74.56 | $0.00 |
| 2026-03-02 | $139,712.57 | $61.15 | $0.00 |
| 2026-03-03 | $144,838.50 | $41.17 | $0.00 |
| 2026-03-04 | $144,392.34 | $34.37 | $0.00 |
| 2026-03-05 | $153,470.77 | $51.06 | $0.00 |
| 2026-03-06 | $150,451.12 | $213.63 | $0.00 |
| 2026-03-07 | $144,831.84 | $25.09 | $0.00 |
| 2026-03-08 | $141,074.84 | $78.18 | $0.00 |
| 2026-03-09 | $132,849.24 | $126.28 | $0.00 |
| 2026-03-10 | $135,379.12 | $28.22 | $0.00 |
| 2026-03-11 | $135,873.46 | $37.62 | $0.00 |
| 2026-03-12 | $1.89 | $0.00 | $0.00 |
| 2026-03-13 | $132,045.39 | $71.52 | $0.00 |
| 2026-03-14 | $120,625.62 | $300.45 | $0.00 |
| 2026-03-15 | $121,792.35 | $26.15 | $0.00 |
| 2026-03-16 | $124,918.42 | $32.05 | $0.00 |
| 2026-03-17 | $125,857.66 | $11.16 | $0.00 |
| 2026-03-18 | $124,765.09 | $23.84 | $0.00 |
| 2026-03-19 | $122,739.90 | $29.75 | $0.00 |
| 2026-03-20 | $121,030.24 | $50.66 | $0.00 |
| 2026-03-21 | $127,677.18 | $108.09 | $0.00 |
| 2026-03-22 | $123,197.66 | $14.71 | $0.00 |
| 2026-03-23 | $124,563.70 | $32.89 | $0.00 |
| 2026-03-24 | $1.79 | $0.00 | $0.00 |
| 2026-03-25 | $127,403.71 | $28.94 | $0.00 |
| 2026-03-26 | $132,206.60 | $100.11 | $0.00 |
| 2026-03-27 | $128,464.31 | $27.23 | $0.00 |
| 2026-03-28 | $124,592.27 | $58.69 | $0.00 |
| 2026-03-29 | $122,489.87 | $42.76 | $0.00 |
| 2026-03-30 | $120,165.05 | $44.34 | $0.00 |
| 2026-03-31 | $120,259.25 | $45.15 | $0.00 |
| 2026-04-01 | $122,219.48 | $17.05 | $0.00 |
| 2026-04-02 | $122,091.79 | $17.32 | $0.00 |
| 2026-04-03 | $125,228.29 | $592.13 | $0.00 |
| 2026-04-04 | $120,621.94 | $213.58 | $0.00 |
| 2026-04-05 | $114,480.13 | $312.59 | $0.00 |
| 2026-04-06 | $117,178.72 | $2.81 | $0.00 |
| 2026-04-07 | $115,222.56 | $5.17 | $0.00 |
| 2026-04-08 | $117,517.37 | $108.53 | $0.00 |
| 2026-04-09 | $123,806.81 | $488.61 | $0.00 |
| 2026-04-10 | $127,885.61 | $60.84 | $0.00 |
| 2026-04-11 | $126,766.70 | $242.99 | $0.00 |
| 2026-04-12 | $126,688.67 | $3.97 | $0.00 |
| 2026-04-13 | $123,692.10 | $2.27 | $0.00 |
| 2026-04-14 | $125,769.38 | $238.20 | $0.00 |
| 2026-04-15 | $125,682.77 | $80.79 | $0.00 |
| 2026-04-16 | $127,002.59 | $45.90 | $0.00 |
| 2026-04-17 | $129,250.72 | $34.97 | $0.00 |
| 2026-04-18 | $128,865.26 | $192.10 | $0.00 |
| 2026-04-19 | $124,679.34 | $42.56 | $0.00 |
| 2026-04-20 | $124,459.92 | $403.65 | $0.00 |
| 2026-04-21 | $128,212.11 | $221.86 | $0.00 |
| 2026-04-22 | $176,851.89 | $11,765.37 | $0.00 |
| 2026-04-23 | $160,037.46 | $1,298.23 | $0.00 |
| 2026-04-24 | $166,697.27 | $1,436.08 | $0.00 |
| 2026-04-25 | $165,732.81 | $73.00 | $0.00 |
| 2026-04-26 | $156,209.18 | $220.16 | $0.00 |
| 2026-04-27 | $166,398.86 | $2,222.01 | $0.00 |
| 2026-04-28 | $161,779.82 | $650.03 | $0.00 |
| 2026-04-29 | $212,921.28 | $2,918.71 | $0.00 |
| 2026-04-30 | $192,988.48 | $1,756.91 | $0.00 |
| 2026-05-01 | $170,310.05 | $646.25 | $0.00 |
| 2026-05-02 | $166,897.33 | $639.33 | $0.00 |
| 2026-05-03 | $164,416.21 | $49.73 | $0.00 |
| 2026-05-04 | $165,044.58 | $51.02 | $0.00 |
| 2026-05-05 | $168,361.54 | $119.05 | $0.00 |
| 2026-05-06 | $175,351.91 | $233.64 | $0.00 |
| 2026-05-07 | $172,463.34 | $160.13 | $0.00 |
| 2026-05-08 | $167,818.15 | $82.49 | $0.00 |
| 2026-05-09 | $174,417.61 | $115.16 | $0.00 |
| 2026-05-10 | $175,706.06 | $1,093.22 | $0.00 |
| 2026-05-11 | $181,518.69 | $2,850.84 | $0.00 |
| 2026-05-12 | $175,526.04 | $270.35 | $0.00 |
| 2026-05-13 | $167,973.06 | $573.92 | $0.00 |
| 2026-05-14 | $160,969.44 | $601.50 | $0.00 |
| 2026-05-15 | $164,573.04 | $338.35 | $0.00 |
| 2026-05-16 | $166,678.24 | $599.41 | $0.00 |
| 2026-05-17 | $164,799.05 | $83.54 | $0.00 |
| 2026-05-18 | $162,683.50 | $18.33 | $0.00 |
| 2026-05-19 | $156,056.91 | $87.17 | $0.00 |
| 2026-05-20 | $154,840.61 | $187.88 | $0.00 |
| 2026-05-21 | $152,471.73 | $271.11 | $0.00 |
| 2026-05-22 | $145,535.39 | $179.09 | $0.00 |
| 2026-05-23 | $150,649.56 | $472.50 | $0.00 |
| 2026-05-24 | $161,994.54 | $482.31 | $0.00 |
| 2026-05-25 | $163,393.74 | $38.53 | $0.00 |
| 2026-05-26 | $163,403.03 | $167.25 | $0.00 |
| 2026-05-27 | $162,635.08 | $35.27 | $0.00 |
| 2026-05-28 | $157,672.55 | $70.55 | $0.00 |
| 2026-05-29 | $157,101.15 | $116.61 | $0.00 |
| 2026-05-30 | $152,533.17 | $284.16 | $0.00 |
| 2026-05-31 | $161,831.62 | $343.90 | $0.00 |
| 2026-06-01 | $154,449.76 | $80.49 | $0.00 |
| 2026-06-02 | $151,328.30 | $55.86 | $0.00 |
| 2026-06-03 | $147,623.39 | $179.81 | $0.00 |
| 2026-06-04 | $140,799.16 | $7.02 | $0.00 |
| 2026-06-05 | $139,196.30 | $55.57 | $0.00 |
| 2026-06-06 | $136,445.45 | $112.77 | $0.00 |
| 2026-06-07 | $139,117.67 | $40.94 | $0.00 |
| 2026-06-08 | $146,319.28 | $77.39 | $0.00 |
| 2026-06-09 | $142,770.93 | $41.56 | $0.00 |
| 2026-06-10 | $139,240.72 | $121.91 | $0.00 |
| 2026-06-11 | $139,646.37 | $55.58 | $0.00 |
| 2026-06-12 | $145,649.49 | $16.89 | $0.00 |
| 2026-06-13 | $141,701.21 | $74.28 | $0.00 |
| 2026-06-14 | $142,283.10 | $16.24 | $0.00 |
| 2026-06-15 | $143,976.00 | $1.63 | $0.00 |
| 2026-06-16 | $142,398.20 | $20.04 | $0.00 |
| 2026-06-17 | $141,211.75 | $98.44 | $0.00 |
| 2026-06-18 | $142,680.70 | $42.32 | $0.00 |
| 2026-06-19 | $136,322.43 | $54.28 | $0.00 |
| 2026-06-20 | $139,898.81 | $100.49 | $0.00 |
| 2026-06-21 | $141,262.92 | $151.41 | $0.00 |
| 2026-06-22 | $140,899.66 | $43.74 | $0.00 |
| 2026-06-23 | $144,635.08 | $2.03 | $0.00 |
| 2026-06-24 | $135,730.34 | $268.77 | $0.00 |
| 2026-06-25 | $134,372.20 | $72.53 | $0.00 |
| 2026-06-26 | $133,013.33 | $77.48 | $0.00 |
| 2026-06-27 | $134,824.74 | $137.17 | $0.00 |
| 2026-06-28 | $132,053.56 | $10.19 | $0.00 |
| 2026-06-29 | $129,534.21 | $55.37 | $0.00 |
| 2026-06-30 | $130,357.17 | $90.70 | $0.00 |
| 2026-07-01 | $128,361.75 | $39.71 | $0.00 |
| 2026-07-02 | $125,848.05 | $130.98 | $0.00 |
| 2026-07-03 | $124,583.58 | $80.13 | $0.00 |
| 2026-07-04 | $130,256.35 | $33.21 | $0.00 |
| 2026-07-05 | $131,914.53 | $481.39 | $0.00 |
| 2026-07-06 | $130,735.52 | $115.98 | $0.00 |
| 2026-07-07 | $124,467.68 | $380.55 | $0.00 |
| 2026-07-08 | $119,952.52 | $132.24 | $0.00 |
| 2026-07-09 | $119,768.20 | $102.54 | $0.00 |
| 2026-07-10 | $123,722.17 | $155.06 | $0.00 |
| 2026-07-11 | $127,768.30 | $289.81 | $0.00 |
| 2026-07-12 | $125,609.43 | $88.82 | $0.00 |
| 2026-07-13 | $124,543.15 | $51.44 | $0.00 |
| 2026-07-14 | $122,843.19 | $79.23 | $0.00 |
| 2026-07-15 | $130,589.11 | $85.24 | $0.00 |
| 2026-07-16 | $121,753.49 | $215.34 | $0.00 |
| 2026-07-17 | $119,412.32 | $65.80 | $0.00 |
| 2026-07-18 | $120,429.83 | $46.77 | $0.00 |
| 2026-07-19 | $117,895.52 | $77.70 | $0.00 |
| 2026-07-20 | $117,707.59 | $3.36 | $0.00 |
| 2026-07-21 | $101,137.08 | $3,930.78 | $0.00 |
| 2026-07-22 | $101,934.53 | $94.26 | $0.00 |
| 2026-07-23 | $99,368.12 | $102.39 | $0.00 |
| 2026-07-24 | $105,229.12 | $218.34 | $0.00 |
| 2026-07-25 | $104,924.53 | $206.08 | $0.00 |
| 2026-07-26 | $100,881.01 | $130.04 | $0.00 |
| 2026-07-26 | $105,652.21 | $291.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
