Aria ARIAIP #4429
$0.00072815 5.45% (1d)
Market Overview
Aria current market price is $0.00072815 with a 24 hour trading volume of $54. The total available supply of Aria is 1.00B ARIAIP with a maximum supply of 1.00B ARIAIP. It has secured Rank 4429 in the cryptocurrency market with a marketcap of $243.01K. The ARIAIP price is 0.91% up in the last one hour.
The high price of the Aria is $0.00077008 and low price is $0.00069936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aria Rank
4429
Aria Price
$0.00072815
Market Cap
$243.01K 5.33%
Fully Diluted Valuation
$729.76K
Trading Volume(24h)
$54
Circulating Supply
333.00M ARIAIP
Total Supply
1.00B ARIAIP
Max Supply
1.00B ARIAIP
High(24h)
$0.00077008
Low(24h)
$0.00069936
All-time High
$0.165 99.56%
07 Nov 2025
All-time Low
$0.00060940 18.27%
19 May 2026
Cryptocurrency Aria Calculator
Want to convert more cryptocurrencies?
Aria Historical Data Chart
1h
0.91%
24h
5.45%
7d
4.66%
14d
19.87%
30d
27.85%
60d
69.77%
200d
98.08%
1y
0%
Aria Historical Data
Historical data of Aria past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-08 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-09 | $44,675,380.67 | $7,554,821.83 | $0.13 |
| 2025-11-10 | $38,828,340.09 | $5,391,751.86 | $0.12 |
| 2025-11-11 | $29,268,434.05 | $4,990,846.15 | $0.09 |
| 2025-11-12 | $27,045,933.53 | $3,561,489.97 | $0.08 |
| 2025-11-13 | $34,611,025.94 | $6,380,775.75 | $0.10 |
| 2025-11-14 | $30,389,197.32 | $5,193,357.45 | $0.09 |
| 2025-11-15 | $27,642,963.90 | $45,175,711.10 | $0.08 |
| 2025-11-16 | $25,765,591.39 | $2,651,651.37 | $0.08 |
| 2025-11-17 | $23,176,564.27 | $2,092,708.98 | $0.07 |
| 2025-11-18 | $22,259,410.60 | $2,567,809.50 | $0.07 |
| 2025-11-19 | $25,463,583.89 | $3,463,339.53 | $0.08 |
| 2025-11-20 | $22,706,918.33 | $4,196,773.27 | $0.07 |
| 2025-11-21 | $20,612,500.56 | $2,339,442.07 | $0.06 |
| 2025-11-22 | $17,990,976.45 | $2,884,467.01 | $0.05 |
| 2025-11-23 | $17,463,353.05 | $1,511,647.12 | $0.05 |
| 2025-11-24 | $18,526,101.68 | $1,993,050.51 | $0.06 |
| 2025-11-25 | $18,196,030.65 | $1,947,691.18 | $0.05 |
| 2025-11-26 | $19,581,756.95 | $2,377,904.98 | $0.06 |
| 2025-11-27 | $16,553,012.11 | $1,913,449.00 | $0.05 |
| 2025-11-28 | $16,066,016.50 | $1,288,866.00 | $0.05 |
| 2025-11-29 | $15,955,225.36 | $1,128,115.42 | $0.05 |
| 2025-11-30 | $15,631,397.62 | $1,271,382.14 | $0.05 |
| 2025-12-01 | $15,371,005.83 | $1,476,971.27 | $0.05 |
| 2025-12-02 | $13,029,073.96 | $1,231,757.44 | $0.04 |
| 2025-12-03 | $13,006,137.44 | $1,260,343.00 | $0.04 |
| 2025-12-04 | $13,269,403.79 | $1,147,226.53 | $0.04 |
| 2025-12-05 | $12,626,012.61 | $1,093,574.99 | $0.04 |
| 2025-12-06 | $11,587,200.37 | $1,244,598.52 | $0.03 |
| 2025-12-07 | $11,883,967.16 | $1,096,057.06 | $0.04 |
| 2025-12-08 | $11,831,363.81 | $620,813.89 | $0.04 |
| 2025-12-09 | $11,980,122.38 | $434,807.75 | $0.04 |
| 2025-12-10 | $12,296,965.04 | $823,664.08 | $0.04 |
| 2025-12-11 | $12,021,164.61 | $403,657.52 | $0.04 |
| 2025-12-12 | $10,867,896.14 | $532,304.27 | $0.03 |
| 2025-12-13 | $10,567,952.17 | $640,283.86 | $0.03 |
| 2025-12-14 | $10,648,897.23 | $342,147.20 | $0.03 |
| 2025-12-15 | $10,380,523.82 | $561,263.60 | $0.03 |
| 2025-12-16 | $10,044,288.50 | $403,908.63 | $0.03 |
| 2025-12-17 | $9,918,791.08 | $565,525.40 | $0.03 |
| 2025-12-18 | $9,922,077.48 | $559,122.09 | $0.03 |
| 2025-12-19 | $9,518,448.16 | $934,056.08 | $0.03 |
| 2025-12-20 | $10,070,102.55 | $745,314.82 | $0.03 |
| 2025-12-21 | $9,987,731.20 | $385,266.86 | $0.03 |
| 2025-12-22 | $9,751,232.82 | $655,165.35 | $0.03 |
| 2025-12-23 | $9,454,881.14 | $453,737.50 | $0.03 |
| 2025-12-24 | $9,358,549.20 | $359,200.71 | $0.03 |
| 2025-12-25 | $9,731,449.80 | $1,142,418.33 | $0.03 |
| 2025-12-26 | $9,561,916.11 | $427,866.39 | $0.03 |
| 2025-12-27 | $9,586,531.14 | $399,213.46 | $0.03 |
| 2025-12-28 | $9,523,966.14 | $386,649.08 | $0.03 |
| 2025-12-29 | $9,459,340.56 | $467,367.90 | $0.03 |
| 2025-12-30 | $9,136,357.32 | $400,899.23 | $0.03 |
| 2025-12-31 | $9,182,875.55 | $298,321.81 | $0.03 |
| 2026-01-01 | $9,313,288.76 | $360,764.47 | $0.03 |
| 2026-01-02 | $9,643,365.20 | $538,121.74 | $0.03 |
| 2026-01-03 | $9,594,504.46 | $442,175.56 | $0.03 |
| 2026-01-04 | $9,547,384.55 | $366,588.61 | $0.03 |
| 2026-01-05 | $9,420,745.41 | $333,252.90 | $0.03 |
| 2026-01-06 | $8,697,732.78 | $418,913.49 | $0.03 |
| 2026-01-07 | $8,379,413.86 | $271,766.02 | $0.03 |
| 2026-01-08 | $8,291,965.85 | $211,068.02 | $0.02 |
| 2026-01-09 | $8,853,789.63 | $1,416,049.89 | $0.03 |
| 2026-01-10 | $8,700,974.11 | $614,426.90 | $0.03 |
| 2026-01-11 | $8,469,251.26 | $314,188.64 | $0.03 |
| 2026-01-12 | $8,148,097.62 | $288,901.01 | $0.02 |
| 2026-01-13 | $8,198,162.32 | $207,536.05 | $0.02 |
| 2026-01-14 | $8,800,357.89 | $294,005.72 | $0.03 |
| 2026-01-15 | $8,176,635.67 | $262,274.75 | $0.02 |
| 2026-01-16 | $7,643,601.27 | $115,139.07 | $0.02 |
| 2026-01-17 | $7,452,739.03 | $306,692.11 | $0.02 |
| 2026-01-18 | $7,273,678.18 | $132,590.44 | $0.02 |
| 2026-01-19 | $7,264,025.65 | $130,737.68 | $0.02 |
| 2026-01-20 | $6,572,175.05 | $193,575.29 | $0.02 |
| 2026-01-21 | $5,906,363.73 | $199,541.53 | $0.02 |
| 2026-01-22 | $5,586,963.32 | $239,533.18 | $0.02 |
| 2026-01-23 | $5,086,380.56 | $257,886.55 | $0.02 |
| 2026-01-24 | $5,060,889.09 | $115,148.34 | $0.02 |
| 2026-01-25 | $5,013,955.31 | $118,306.32 | $0.02 |
| 2026-01-26 | $4,256,886.85 | $169,030.18 | $0.01 |
| 2026-01-27 | $4,278,927.45 | $209,107.72 | $0.01 |
| 2026-01-28 | $5,671,805.04 | $676,489.33 | $0.02 |
| 2026-01-29 | $7,437,622.27 | $1,372,719.69 | $0.02 |
| 2026-01-30 | $5,386,811.40 | $2,086,766.93 | $0.02 |
| 2026-01-31 | $5,311,035.32 | $171,817.99 | $0.02 |
| 2026-02-01 | $5,243,877.31 | $145,663.84 | $0.02 |
| 2026-02-02 | $5,325,335.40 | $140,450.43 | $0.02 |
| 2026-02-03 | $5,273,387.99 | $320,699.65 | $0.02 |
| 2026-02-04 | $5,111,770.96 | $777,141.34 | $0.02 |
| 2026-02-05 | $5,226,754.92 | $1,168,644.16 | $0.02 |
| 2026-02-06 | $4,498,840.71 | $2,514,761.83 | $0.01 |
| 2026-02-07 | $4,136,143.23 | $868,510.33 | $0.01 |
| 2026-02-08 | $3,900,688.95 | $1,317,253.84 | $0.01 |
| 2026-02-09 | $3,957,524.54 | $995,290.37 | $0.01 |
| 2026-02-10 | $3,902,979.81 | $720,438.46 | $0.01 |
| 2026-02-11 | $3,817,122.68 | $683,915.95 | $0.01 |
| 2026-02-12 | $4,116,202.38 | $2,765,683.41 | $0.01 |
| 2026-02-13 | $4,033,958.87 | $2,407,886.90 | $0.01 |
| 2026-02-14 | $3,905,252.32 | $732,201.18 | $0.01 |
| 2026-02-15 | $3,829,382.52 | $542,529.26 | $0.01 |
| 2026-02-16 | $3,635,756.87 | $418,463.69 | $0.01 |
| 2026-02-17 | $3,654,250.70 | $518,885.48 | $0.01 |
| 2026-02-18 | $3,728,362.99 | $352,824.13 | $0.01 |
| 2026-02-19 | $3,642,643.69 | $412,183.20 | $0.01 |
| 2026-02-20 | $3,563,466.23 | $458,621.21 | $0.01 |
| 2026-02-21 | $3,381,994.31 | $558,107.56 | $0.01 |
| 2026-02-22 | $3,474,673.16 | $605,059.41 | $0.01 |
| 2026-02-23 | $3,418,202.77 | $491,846.16 | $0.01 |
| 2026-02-24 | $3,342,993.75 | $290,543.93 | $0.01 |
| 2026-02-25 | $3,451,061.09 | $583,241.26 | $0.01 |
| 2026-02-26 | $3,396,616.63 | $416,349.94 | $0.01 |
| 2026-02-27 | $3,757,998.01 | $1,745,435.95 | $0.01 |
| 2026-02-28 | $3,749,597.75 | $1,423,655.49 | $0.01 |
| 2026-03-01 | $3,676,257.15 | $1,349,174.79 | $0.01 |
| 2026-03-02 | $3,643,384.24 | $503,106.07 | $0.01 |
| 2026-03-03 | $3,505,516.62 | $509,582.84 | $0.01 |
| 2026-03-04 | $3,719,108.02 | $992,604.99 | $0.01 |
| 2026-03-05 | $3,573,902.77 | $1,199,725.56 | $0.01 |
| 2026-03-06 | $3,362,092.10 | $491,896.58 | $0.01 |
| 2026-03-07 | $3,233,720.93 | $963,063.91 | $0.01 |
| 2026-03-08 | $3,638,518.56 | $981,211.21 | $0.01 |
| 2026-03-09 | $3,226,553.96 | $623,123.25 | $0.01 |
| 2026-03-10 | $3,089,277.36 | $402,226.79 | $0.01 |
| 2026-03-11 | $2,552,594.64 | $500,554.64 | $0.01 |
| 2026-03-12 | $2,398,407.63 | $461,401.71 | $0.01 |
| 2026-03-13 | $1,939,752.68 | $399,595.65 | $0.01 |
| 2026-03-14 | $1,552,501.56 | $503,850.32 | $0.00 |
| 2026-03-15 | $1,531,145.55 | $744,554.51 | $0.00 |
| 2026-03-16 | $1,750,929.19 | $1,416,184.47 | $0.01 |
| 2026-03-17 | $1,414,942.19 | $1,247,407.28 | $0.00 |
| 2026-03-18 | $1,432,725.22 | $893,229.46 | $0.00 |
| 2026-03-19 | $1,243,781.80 | $729,028.44 | $0.00 |
| 2026-03-20 | $1,117,390.36 | $652,092.17 | $0.00 |
| 2026-03-21 | $1,117,527.06 | $425,375.63 | $0.00 |
| 2026-03-22 | $1,080,949.45 | $404,409.65 | $0.00 |
| 2026-03-23 | $1,035,194.76 | $395,456.00 | $0.00 |
| 2026-03-24 | $1,044,251.12 | $1,024,685.06 | $0.00 |
| 2026-03-25 | $1,024,770.80 | $936,128.93 | $0.00 |
| 2026-03-26 | $1,754,105.01 | $1,008,950.97 | $0.01 |
| 2026-03-27 | $1,794,448.29 | $2,458,888.54 | $0.01 |
| 2026-03-28 | $1,369,304.65 | $1,027,029.48 | $0.00 |
| 2026-03-29 | $1,858,637.07 | $1,164,312.50 | $0.01 |
| 2026-03-30 | $1,283,604.17 | $643,725.97 | $0.00 |
| 2026-03-31 | $1,106,776.78 | $521,858.60 | $0.00 |
| 2026-04-01 | $1,113,352.73 | $394,969.65 | $0.00 |
| 2026-04-02 | $945,421.68 | $591,524.97 | $0.00 |
| 2026-04-03 | $929,364.69 | $576,200.85 | $0.00 |
| 2026-04-04 | $927,586.35 | $385,416.97 | $0.00 |
| 2026-04-05 | $861,445.78 | $268,321.13 | $0.00 |
| 2026-04-06 | $2,062,876.00 | $780,765.40 | $0.01 |
| 2026-04-07 | $1,346,729.24 | $1,557,570.71 | $0.00 |
| 2026-04-08 | $1,341,182.00 | $985,020.13 | $0.00 |
| 2026-04-09 | $1,081,055.34 | $295,596.02 | $0.00 |
| 2026-04-10 | $1,048,899.10 | $240,071.68 | $0.00 |
| 2026-04-11 | $910,426.54 | $69,956.40 | $0.00 |
| 2026-04-12 | $943,280.32 | $63,539.07 | $0.00 |
| 2026-04-13 | $927,258.20 | $33,604.72 | $0.00 |
| 2026-04-14 | $889,661.82 | $68,768.53 | $0.00 |
| 2026-04-15 | $836,930.25 | $49,653.96 | $0.00 |
| 2026-04-16 | $808,595.35 | $45,433.37 | $0.00 |
| 2026-04-17 | $792,718.03 | $40,691.94 | $0.00 |
| 2026-04-18 | $793,064.53 | $19,408.86 | $0.00 |
| 2026-04-19 | $871,534.17 | $18,131.40 | $0.00 |
| 2026-04-20 | $818,451.01 | $11,833.74 | $0.00 |
| 2026-04-21 | $799,991.11 | $13,740.67 | $0.00 |
| 2026-04-22 | $710,016.92 | $12,129.26 | $0.00 |
| 2026-04-23 | $807,720.41 | $4,476.68 | $0.00 |
| 2026-04-24 | $805,389.62 | $5,240.48 | $0.00 |
| 2026-04-25 | $689,157.10 | $10,833.64 | $0.00 |
| 2026-04-26 | $724,404.71 | $7,090.81 | $0.00 |
| 2026-04-27 | $737,742.14 | $2,243.70 | $0.00 |
| 2026-04-28 | $723,156.73 | $2,989.86 | $0.00 |
| 2026-04-29 | $742,338.81 | $10,695.30 | $0.00 |
| 2026-04-30 | $632,256.22 | $10,482.43 | $0.00 |
| 2026-05-01 | $619,708.63 | $8,331.83 | $0.00 |
| 2026-05-02 | $1,097,135.78 | $217,817.56 | $0.00 |
| 2026-05-03 | $857,885.06 | $95,996.54 | $0.00 |
| 2026-05-04 | $845,699.90 | $6,448.62 | $0.00 |
| 2026-05-05 | $736,818.27 | $12,423.16 | $0.00 |
| 2026-05-06 | $810,492.39 | $7,792.92 | $0.00 |
| 2026-05-07 | $777,121.03 | $5,762.23 | $0.00 |
| 2026-05-08 | $744,599.16 | $5,229.17 | $0.00 |
| 2026-05-09 | $991,040.46 | $22,934.84 | $0.00 |
| 2026-05-10 | $860,933.97 | $27,849.45 | $0.00 |
| 2026-05-11 | $888,707.24 | $7,014.44 | $0.00 |
| 2026-05-12 | $816,646.21 | $16,273.64 | $0.00 |
| 2026-05-13 | $768,235.92 | $9,431.62 | $0.00 |
| 2026-05-14 | $612,939.49 | $43,813.54 | $0.00 |
| 2026-05-15 | $431,625.10 | $62,543.26 | $0.00 |
| 2026-05-16 | $413,733.16 | $3,062.21 | $0.00 |
| 2026-05-17 | $419,891.10 | $902.08 | $0.00 |
| 2026-05-18 | $381,996.59 | $3,016.20 | $0.00 |
| 2026-05-19 | $345,591.52 | $405.63 | $0.00 |
| 2026-05-20 | $324,824.98 | $4,234.45 | $0.00 |
| 2026-05-21 | $376,751.59 | $1,145.80 | $0.00 |
| 2026-05-22 | $341,615.02 | $1,864.62 | $0.00 |
| 2026-05-23 | $332,591.54 | $1,168.21 | $0.00 |
| 2026-05-24 | $339,237.60 | $578.16 | $0.00 |
| 2026-05-25 | $314,388.07 | $70.27 | $0.00 |
| 2026-05-26 | $350,603.75 | $244.98 | $0.00 |
| 2026-05-27 | $328,120.86 | $3,731.70 | $0.00 |
| 2026-05-28 | $332,913.73 | $1,195.73 | $0.00 |
| 2026-05-29 | $332,991.88 | $407.49 | $0.00 |
| 2026-05-30 | $308,868.17 | $521.10 | $0.00 |
| 2026-05-31 | $313,572.83 | $91.61 | $0.00 |
| 2026-06-01 | $318,097.86 | $2.98 | $0.00 |
| 2026-06-02 | $299,968.36 | $303.55 | $0.00 |
| 2026-06-03 | $293,002.73 | $253.01 | $0.00 |
| 2026-06-04 | $291,444.71 | $878.55 | $0.00 |
| 2026-06-05 | $279,244.72 | $124.52 | $0.00 |
| 2026-06-06 | $275,168.71 | $195.16 | $0.00 |
| 2026-06-07 | $287,857.16 | $237.50 | $0.00 |
| 2026-06-08 | $280,695.21 | $35.26 | $0.00 |
| 2026-06-09 | $302,603.33 | $15.07 | $0.00 |
| 2026-06-10 | $241,267.12 | $457.82 | $0.00 |
| 2026-06-11 | $219,166.04 | $48.56 | $0.00 |
| 2026-06-12 | $239,184.14 | $63.72 | $0.00 |
| 2026-06-13 | $237,779.52 | $124.03 | $0.00 |
| 2026-06-14 | $243,549.35 | $246.53 | $0.00 |
| 2026-06-14 | $250,535.92 | $247.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
