Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH N/A
$2,115.64 0.77% (1d)
Market Overview
Arbitrum Bridged Wrapped eETH (Arbitrum) current market price is $2,115.64 with a 24 hour trading volume of $52,215. The total available supply of Arbitrum Bridged Wrapped eETH (Arbitrum) is 50,698 WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $107.35M. The WEETH price is 0.32% up in the last one hour.
The high price of the Arbitrum Bridged Wrapped eETH (Arbitrum) is $2,145.74 and low price is $2,046.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged Wrapped eETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged Wrapped eETH (Arbitrum) Price
$2,115.64
Market Cap
$107.35M 1.21%
Fully Diluted Valuation
$107.29M
Trading Volume(24h)
$52,215
Circulating Supply
50,698 WEETH
Total Supply
50,698 WEETH
Max Supply
(Not Available)
High(24h)
$2,145.74
Low(24h)
$2,046.59
All-time High
$5,118.50 58.67%
07 Oct 2025
All-time Low
$1,663.24 27.2%
26 Jun 2026
Cryptocurrency Arbitrum Bridged Wrapped eETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged Wrapped eETH (Arbitrum) Historical Data Chart
1h
0.32%
24h
0.77%
7d
0.05%
14d
2.76%
30d
22.76%
60d
5.23%
200d
37.66%
1y
0%
Arbitrum Bridged Wrapped eETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged Wrapped eETH (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-12 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-13 | $0.00 | $2,232,921.75 | $5,059.61 |
| 2025-09-14 | $0.00 | $763,844.08 | $5,010.95 |
| 2025-09-15 | $0.00 | $344,914.01 | $4,948.78 |
| 2025-09-16 | $0.00 | $1,448,768.79 | $4,859.99 |
| 2025-09-17 | $0.00 | $1,536,712.16 | $4,841.58 |
| 2025-09-18 | $605,041,451.69 | $717,263.93 | $4,934.22 |
| 2025-09-19 | $601,097,828.69 | $11,350,929.54 | $4,921.37 |
| 2025-09-20 | $581,216,544.13 | $13,402,640.82 | $4,784.76 |
| 2025-09-21 | $581,441,022.75 | $10,246,801.21 | $4,799.46 |
| 2025-09-22 | $574,070,599.26 | $12,648,597.99 | $4,769.85 |
| 2025-09-23 | $525,502,036.15 | $13,391,294.15 | $4,506.49 |
| 2025-09-24 | $520,537,268.19 | $7,556,015.98 | $4,471.71 |
| 2025-09-25 | $517,786,304.33 | $905,342.45 | $4,460.33 |
| 2025-09-26 | $496,920,222.15 | $3,048,643.39 | $4,155.68 |
| 2025-09-27 | $515,825,049.48 | $3,652,237.79 | $4,338.73 |
| 2025-09-28 | $511,284,206.91 | $5,957,971.42 | $4,317.21 |
| 2025-09-29 | $525,052,875.46 | $3,430,007.62 | $4,450.11 |
| 2025-09-30 | $530,023,217.65 | $2,614,025.68 | $4,534.61 |
| 2025-10-01 | $520,267,875.96 | $3,621,507.61 | $4,460.70 |
| 2025-10-02 | $543,898,263.55 | $1,553,844.25 | $4,673.19 |
| 2025-10-03 | $559,639,412.22 | $64,086.69 | $4,798.93 |
| 2025-10-04 | $564,327,694.44 | $3,905,918.27 | $4,864.98 |
| 2025-10-05 | $556,667,010.49 | $7,628,673.69 | $4,828.02 |
| 2025-10-06 | $557,043,142.17 | $6,425,339.00 | $4,859.71 |
| 2025-10-07 | $576,854,802.54 | $959,695.94 | $5,052.28 |
| 2025-10-08 | $546,065,470.44 | $423,537.60 | $4,798.19 |
| 2025-10-09 | $553,977,227.56 | $4,104,802.11 | $4,872.44 |
| 2025-10-10 | $531,455,147.03 | $1,901,733.63 | $4,701.16 |
| 2025-10-11 | $467,874,003.21 | $1,619,567.97 | $4,138.49 |
| 2025-10-12 | $455,273,087.01 | $1,056,817.23 | $4,038.06 |
| 2025-10-13 | $503,752,075.92 | $486,244.58 | $4,480.49 |
| 2025-10-14 | $509,782,540.69 | $1,532,281.09 | $4,573.24 |
| 2025-10-15 | $495,862,019.93 | $1,979,847.31 | $4,449.22 |
| 2025-10-16 | $476,556,057.14 | $967,071.03 | $4,292.05 |
| 2025-10-17 | $464,168,718.03 | $696,090.98 | $4,189.99 |
| 2025-10-18 | $456,532,426.70 | $836,808.68 | $4,129.10 |
| 2025-10-19 | $459,250,587.75 | $580,532.27 | $4,190.12 |
| 2025-10-20 | $469,725,628.18 | $822,001.40 | $4,295.25 |
| 2025-10-21 | $465,949,593.51 | $588,366.46 | $4,292.87 |
| 2025-10-22 | $452,881,717.72 | $586,973.85 | $4,174.22 |
| 2025-10-23 | $443,494,816.11 | $512,115.31 | $4,098.76 |
| 2025-10-24 | $448,709,210.48 | $669,058.42 | $4,155.57 |
| 2025-10-25 | $457,603,531.42 | $339,351.55 | $4,241.93 |
| 2025-10-26 | $459,888,234.45 | $231,194.73 | $4,263.15 |
| 2025-10-27 | $484,614,623.41 | $679,546.50 | $4,490.44 |
| 2025-10-28 | $476,852,170.46 | $531,951.49 | $4,446.61 |
| 2025-10-29 | $461,031,237.14 | $562,818.68 | $4,298.04 |
| 2025-10-30 | $449,946,265.21 | $891,948.32 | $4,203.66 |
| 2025-10-31 | $436,927,523.17 | $1,106,900.47 | $4,096.29 |
| 2025-11-01 | $442,395,101.76 | $283,367.82 | $4,153.22 |
| 2025-11-02 | $444,462,838.93 | $381,371.08 | $4,178.35 |
| 2025-11-03 | $448,229,131.53 | $221,720.26 | $4,218.41 |
| 2025-11-04 | $407,943,569.56 | $177,559.73 | $3,879.87 |
| 2025-11-05 | $372,360,081.22 | $1,499,703.70 | $3,548.12 |
| 2025-11-06 | $391,633,519.27 | $1,189,814.92 | $3,727.71 |
| 2025-11-07 | $374,128,582.92 | $644,295.14 | $3,565.29 |
| 2025-11-08 | $388,520,924.85 | $1,324,241.92 | $3,699.18 |
| 2025-11-09 | $384,699,418.99 | $267,930.07 | $3,666.77 |
| 2025-11-10 | $400,666,451.09 | $3,209,758.50 | $3,854.45 |
| 2025-11-11 | $396,239,768.78 | $642,289.43 | $3,839.71 |
| 2025-11-12 | $379,388,958.16 | $885,487.33 | $3,679.74 |
| 2025-11-13 | $378,384,920.83 | $512,059.59 | $3,679.35 |
| 2025-11-14 | $360,528,294.09 | $538,625.84 | $3,496.00 |
| 2025-11-15 | $348,376,167.66 | $213,565.33 | $3,367.47 |
| 2025-11-16 | $353,554,688.28 | $324,181.14 | $3,423.49 |
| 2025-11-17 | $343,315,295.81 | $531,500.52 | $3,352.92 |
| 2025-11-18 | $331,985,337.19 | $491,314.16 | $3,262.45 |
| 2025-11-19 | $342,531,433.35 | $163,913.70 | $3,368.87 |
| 2025-11-20 | $330,955,212.39 | $312,645.13 | $3,257.11 |
| 2025-11-21 | $312,742,481.38 | $1,384,745.17 | $3,058.43 |
| 2025-11-22 | $304,033,543.74 | $564,565.20 | $2,988.18 |
| 2025-11-23 | $303,667,969.17 | $204,546.60 | $2,988.86 |
| 2025-11-24 | $306,598,489.31 | $397,700.76 | $3,024.28 |
| 2025-11-25 | $320,122,243.13 | $271,012.44 | $3,194.59 |
| 2025-11-26 | $318,606,340.73 | $125,964.65 | $3,191.06 |
| 2025-11-27 | $326,219,001.01 | $314,031.64 | $3,273.70 |
| 2025-11-28 | $324,704,792.92 | $721,041.26 | $3,259.93 |
| 2025-11-29 | $326,766,996.83 | $2,049,088.42 | $3,278.79 |
| 2025-11-30 | $321,602,340.22 | $687,209.90 | $3,233.61 |
| 2025-12-01 | $321,148,193.05 | $913,102.48 | $3,238.82 |
| 2025-12-02 | $299,463,388.91 | $1,487,474.91 | $3,030.20 |
| 2025-12-03 | $320,693,316.03 | $228,691.20 | $3,245.26 |
| 2025-12-04 | $341,263,202.70 | $888,507.00 | $3,458.59 |
| 2025-12-05 | $331,775,447.50 | $2,401,053.81 | $3,390.82 |
| 2025-12-06 | $319,485,362.46 | $1,461,287.81 | $3,270.45 |
| 2025-12-07 | $319,078,852.49 | $2,298,827.46 | $3,287.95 |
| 2025-12-08 | $319,080,345.14 | $1,544,125.40 | $3,299.64 |
| 2025-12-09 | $322,609,841.57 | $3,077,625.54 | $3,382.54 |
| 2025-12-10 | $343,035,478.46 | $282,951.77 | $3,593.79 |
| 2025-12-11 | $343,231,381.32 | $129,631.39 | $3,597.86 |
| 2025-12-12 | $333,808,025.81 | $420,979.54 | $3,502.19 |
| 2025-12-13 | $318,037,020.26 | $487,369.15 | $3,342.21 |
| 2025-12-14 | $320,677,610.78 | $523,876.79 | $3,370.53 |
| 2025-12-15 | $314,301,272.06 | $2,561,832.39 | $3,316.93 |
| 2025-12-16 | $303,255,359.06 | $2,240,581.24 | $3,207.53 |
| 2025-12-17 | $302,410,286.78 | $1,524,221.32 | $3,202.27 |
| 2025-12-18 | $298,181,195.48 | $693,019.54 | $3,059.66 |
| 2025-12-19 | $297,077,290.81 | $1,224,971.21 | $3,060.83 |
| 2025-12-20 | $311,591,413.59 | $1,058,171.40 | $3,222.68 |
| 2025-12-21 | $310,584,116.06 | $1,625,917.38 | $3,222.83 |
| 2025-12-22 | $313,040,724.74 | $907,852.46 | $3,249.25 |
| 2025-12-23 | $312,410,638.05 | $2,907,849.37 | $3,259.19 |
| 2025-12-24 | $306,937,294.77 | $2,441,892.13 | $3,210.61 |
| 2025-12-25 | $303,711,777.27 | $2,638,779.42 | $3,188.60 |
| 2025-12-26 | $296,984,166.92 | $1,767,186.11 | $3,138.38 |
| 2025-12-27 | $299,980,207.74 | $349,659.76 | $3,170.09 |
| 2025-12-28 | $301,767,012.80 | $838,081.29 | $3,194.71 |
| 2025-12-29 | $301,182,579.68 | $2,136,257.53 | $3,196.72 |
| 2025-12-30 | $298,773,656.53 | $568,170.56 | $3,180.66 |
| 2025-12-31 | $301,960,516.84 | $611,739.67 | $3,218.71 |
| 2026-01-01 | $301,665,128.52 | $346,666.46 | $3,214.14 |
| 2026-01-02 | $304,711,129.37 | $320,889.33 | $3,252.32 |
| 2026-01-03 | $317,041,293.84 | $125,727.10 | $3,382.16 |
| 2026-01-04 | $316,931,859.24 | $647,920.87 | $3,387.80 |
| 2026-01-05 | $317,949,316.61 | $578,317.10 | $3,405.03 |
| 2026-01-06 | $324,756,162.25 | $2,540,684.11 | $3,502.61 |
| 2026-01-07 | $326,752,234.18 | $6,780,080.63 | $3,573.06 |
| 2026-01-08 | $312,497,821.41 | $3,162,241.58 | $3,432.29 |
| 2026-01-09 | $304,258,348.45 | $5,309,771.87 | $3,366.73 |
| 2026-01-10 | $301,827,618.37 | $2,130,514.01 | $3,344.40 |
| 2026-01-11 | $300,349,226.66 | $3,704,612.64 | $3,346.27 |
| 2026-01-12 | $302,109,783.43 | $5,104,244.64 | $3,381.50 |
| 2026-01-13 | $296,329,296.81 | $5,591,072.62 | $3,352.03 |
| 2026-01-14 | $315,294,265.31 | $5,278,560.38 | $3,600.05 |
| 2026-01-15 | $318,405,094.16 | $1,261,707.51 | $3,641.39 |
| 2026-01-16 | $313,059,647.05 | $3,043,555.32 | $3,596.53 |
| 2026-01-17 | $308,812,755.46 | $4,210,157.67 | $3,576.36 |
| 2026-01-18 | $309,701,912.74 | $757,367.62 | $3,588.99 |
| 2026-01-19 | $307,919,105.03 | $633,846.13 | $3,573.90 |
| 2026-01-20 | $296,745,457.16 | $2,224,362.13 | $3,455.43 |
| 2026-01-21 | $270,569,545.68 | $2,451,027.80 | $3,182.91 |
| 2026-01-22 | $271,656,346.22 | $3,572,496.00 | $3,226.60 |
| 2026-01-23 | $266,953,919.08 | $5,881,313.72 | $3,201.43 |
| 2026-01-24 | $265,025,442.51 | $3,014,679.12 | $3,203.80 |
| 2026-01-25 | $263,832,438.84 | $975,961.97 | $3,201.57 |
| 2026-01-26 | $249,991,096.78 | $3,219,960.87 | $3,057.21 |
| 2026-01-27 | $259,995,340.69 | $2,129,431.27 | $3,179.59 |
| 2026-01-28 | $267,610,122.68 | $1,843,052.40 | $3,281.13 |
| 2026-01-29 | $261,878,067.80 | $7,412,200.66 | $3,263.47 |
| 2026-01-30 | $245,484,670.89 | $1,751,686.10 | $3,061.54 |
| 2026-01-31 | $233,951,653.70 | $3,956,456.50 | $2,934.39 |
| 2026-02-01 | $210,823,824.88 | $1,602,631.33 | $2,653.72 |
| 2026-02-02 | $195,474,503.76 | $132,573.80 | $2,466.67 |
| 2026-02-03 | $201,573,388.70 | $1,563,935.05 | $2,547.53 |
| 2026-02-04 | $191,308,834.60 | $557,009.57 | $2,419.87 |
| 2026-02-05 | $184,952,951.79 | $326,799.28 | $2,336.96 |
| 2026-02-06 | $158,089,142.58 | $763,185.42 | $1,987.95 |
| 2026-02-07 | $176,901,301.69 | $368,351.25 | $2,238.69 |
| 2026-02-08 | $179,453,373.98 | $292,153.81 | $2,270.36 |
| 2026-02-09 | $179,813,454.05 | $116,710.01 | $2,277.80 |
| 2026-02-10 | $180,380,145.43 | $333,172.09 | $2,284.50 |
| 2026-02-11 | $172,768,798.37 | $160,260.86 | $2,193.12 |
| 2026-02-12 | $165,148,795.15 | $363,396.60 | $2,108.67 |
| 2026-02-13 | $165,208,308.31 | $129,726.14 | $2,113.08 |
| 2026-02-14 | $174,024,915.09 | $45,194.48 | $2,225.48 |
| 2026-02-15 | $177,382,773.97 | $40,555.28 | $2,268.08 |
| 2026-02-16 | $166,924,245.00 | $68,551.09 | $2,135.36 |
| 2026-02-17 | $169,490,425.63 | $436,213.94 | $2,175.62 |
| 2026-02-18 | $169,175,274.03 | $351,624.67 | $2,164.26 |
| 2026-02-19 | $165,941,016.49 | $82,054.29 | $2,124.94 |
| 2026-02-20 | $165,302,260.93 | $265,011.10 | $2,117.45 |
| 2026-02-21 | $166,703,150.79 | $31,357.67 | $2,136.75 |
| 2026-02-22 | $167,545,040.21 | $128,722.98 | $2,146.34 |
| 2026-02-23 | $165,590,694.82 | $40,656.21 | $2,123.39 |
| 2026-02-24 | $157,198,800.04 | $121,699.90 | $2,015.13 |
| 2026-02-25 | $156,924,321.33 | $14,631.63 | $2,012.44 |
| 2026-02-26 | $172,972,472.40 | $196,751.21 | $2,229.96 |
| 2026-02-27 | $171,696,931.38 | $358,489.88 | $2,204.71 |
| 2026-02-28 | $162,121,676.67 | $4,370,456.53 | $2,102.42 |
| 2026-03-01 | $164,937,231.87 | $767,088.75 | $2,139.40 |
| 2026-03-02 | $162,734,846.53 | $269,110.74 | $2,108.51 |
| 2026-03-03 | $169,893,600.71 | $371,443.57 | $2,207.96 |
| 2026-03-04 | $166,458,462.60 | $475,824.19 | $2,159.07 |
| 2026-03-05 | $177,449,751.06 | $1,489,939.46 | $2,313.46 |
| 2026-03-06 | $172,591,878.97 | $474,782.15 | $2,256.78 |
| 2026-03-07 | $163,989,801.10 | $2,183,383.08 | $2,155.80 |
| 2026-03-08 | $162,687,433.01 | $582,821.72 | $2,143.75 |
| 2026-03-09 | $160,178,651.53 | $361,373.79 | $2,112.17 |
| 2026-03-10 | $162,387,451.82 | $3,152,619.68 | $2,168.90 |
| 2026-03-11 | $163,992,847.89 | $2,746,703.96 | $2,216.19 |
| 2026-03-12 | $165,953,115.82 | $98,338.18 | $2,235.63 |
| 2026-03-13 | $167,918,819.69 | $47,920.26 | $2,260.91 |
| 2026-03-14 | $168,048,221.83 | $1,413,817.99 | $2,276.73 |
| 2026-03-15 | $168,291,169.87 | $278,710.97 | $2,282.86 |
| 2026-03-16 | $174,609,875.58 | $164,644.74 | $2,367.25 |
| 2026-03-17 | $188,554,539.24 | $656,404.05 | $2,559.41 |
| 2026-03-18 | $185,176,093.78 | $2,174,488.72 | $2,530.47 |
| 2026-03-19 | $175,589,085.06 | $2,093,918.90 | $2,400.29 |
| 2026-03-20 | $169,922,438.87 | $138,437.63 | $2,328.17 |
| 2026-03-21 | $170,311,505.53 | $851,112.70 | $2,341.38 |
| 2026-03-22 | $166,010,883.35 | $690,630.03 | $2,284.09 |
| 2026-03-23 | $161,547,172.75 | $1,119,510.77 | $2,237.57 |
| 2026-03-24 | $168,906,738.11 | $100,871.88 | $2,341.92 |
| 2026-03-25 | $169,667,054.43 | $23,682.70 | $2,354.92 |
| 2026-03-26 | $170,460,215.39 | $28,609.90 | $2,363.49 |
| 2026-03-27 | $162,050,843.74 | $168,470.89 | $2,247.35 |
| 2026-03-28 | $156,604,654.84 | $149,346.31 | $2,172.31 |
| 2026-03-29 | $156,719,557.09 | $233,317.60 | $2,175.51 |
| 2026-03-30 | $155,773,199.55 | $70,812.09 | $2,159.92 |
| 2026-03-31 | $158,791,701.95 | $76,934.36 | $2,208.53 |
| 2026-04-01 | $164,945,718.59 | $111,862.92 | $2,293.15 |
| 2026-04-02 | $167,565,190.34 | $65,022.67 | $2,335.88 |
| 2026-04-03 | $160,872,598.10 | $6,651.80 | $2,242.29 |
| 2026-04-04 | $160,762,914.29 | $94,261.99 | $2,241.50 |
| 2026-04-05 | $161,594,918.08 | $91,110.60 | $2,253.10 |
| 2026-04-06 | $165,377,725.16 | $110,325.84 | $2,305.19 |
| 2026-04-07 | $164,922,310.82 | $147,733.46 | $2,300.64 |
| 2026-04-08 | $176,585,160.56 | $292,805.03 | $2,458.38 |
| 2026-04-09 | $171,492,970.61 | $493,333.10 | $2,390.31 |
| 2026-04-10 | $170,829,124.39 | $286,685.62 | $2,390.12 |
| 2026-04-11 | $175,214,326.67 | $122,025.00 | $2,451.43 |
| 2026-04-12 | $178,369,647.73 | $338,923.66 | $2,494.38 |
| 2026-04-13 | $170,908,558.42 | $56,966.52 | $2,392.81 |
| 2026-04-14 | $185,509,952.11 | $411,436.43 | $2,590.98 |
| 2026-04-15 | $181,769,778.24 | $434,280.78 | $2,534.62 |
| 2026-04-16 | $183,154,225.45 | $56,557.06 | $2,577.79 |
| 2026-04-17 | $182,327,697.98 | $553,555.02 | $2,562.90 |
| 2026-04-18 | $186,786,653.73 | $564,109.32 | $2,641.49 |
| 2026-04-19 | $175,379,982.13 | $1,877,074.02 | $2,560.37 |
| 2026-04-20 | $167,012,825.24 | $2,773,396.74 | $2,456.22 |
| 2026-04-21 | $170,131,841.35 | $869,233.15 | $2,505.16 |
| 2026-04-22 | $171,278,825.13 | $1,426,473.35 | $2,527.77 |
| 2026-04-23 | $172,407,429.83 | $1,543,573.88 | $2,588.13 |
| 2026-04-24 | $167,689,121.59 | $1,560,320.35 | $2,528.04 |
| 2026-04-25 | $165,371,513.99 | $2,456,365.03 | $2,515.93 |
| 2026-04-26 | $165,255,836.63 | $236,064.33 | $2,524.19 |
| 2026-04-27 | $168,855,607.94 | $729,824.71 | $2,580.57 |
| 2026-04-28 | $162,869,752.42 | $295,562.18 | $2,492.03 |
| 2026-04-29 | $162,527,318.74 | $323,887.63 | $2,488.05 |
| 2026-04-30 | $159,907,262.37 | $720,308.79 | $2,452.93 |
| 2026-05-01 | $159,517,185.23 | $522,259.01 | $2,456.75 |
| 2026-05-02 | $162,223,363.19 | $107,323.85 | $2,502.46 |
| 2026-05-03 | $163,280,667.07 | $26,584.55 | $2,523.30 |
| 2026-05-04 | $163,345,203.75 | $172,213.42 | $2,532.85 |
| 2026-05-05 | $164,610,185.61 | $189,207.02 | $2,554.85 |
| 2026-05-06 | $165,427,562.43 | $631,371.74 | $2,572.88 |
| 2026-05-07 | $164,226,707.72 | $300,881.55 | $2,560.35 |
| 2026-05-08 | $159,818,064.23 | $74,605.10 | $2,500.73 |
| 2026-05-09 | $160,971,947.55 | $3,419,960.39 | $2,517.91 |
| 2026-05-10 | $161,339,035.24 | $1,092,825.14 | $2,542.84 |
| 2026-05-11 | $163,586,294.44 | $1,927,393.70 | $2,597.33 |
| 2026-05-12 | $160,756,697.63 | $2,639,621.15 | $2,558.43 |
| 2026-05-13 | $155,889,898.36 | $62,219.07 | $2,487.11 |
| 2026-05-14 | $154,524,143.55 | $233,583.21 | $2,467.95 |
| 2026-05-15 | $156,424,694.90 | $37,288.35 | $2,496.62 |
| 2026-05-16 | $150,647,963.17 | $52,748.66 | $2,432.06 |
| 2026-05-17 | $146,554,879.16 | $542,438.62 | $2,386.41 |
| 2026-05-18 | $142,105,941.99 | $124,341.50 | $2,326.32 |
| 2026-05-19 | $141,711,776.90 | $2,548,287.53 | $2,328.94 |
| 2026-05-20 | $139,608,229.42 | $3,026,580.80 | $2,310.94 |
| 2026-05-21 | $139,321,975.28 | $2,091,662.24 | $2,328.39 |
| 2026-05-22 | $138,559,187.43 | $975,706.55 | $2,335.22 |
| 2026-05-23 | $133,436,861.16 | $718,432.45 | $2,258.65 |
| 2026-05-24 | $136,160,862.29 | $87,322.74 | $2,316.24 |
| 2026-05-25 | $134,568,994.14 | $74,899.00 | $2,299.99 |
| 2026-05-26 | $134,985,893.60 | $586,966.02 | $2,310.27 |
| 2026-05-27 | $131,789,424.66 | $1,244,654.17 | $2,267.58 |
| 2026-05-28 | $127,377,148.07 | $2,710,714.15 | $2,207.03 |
| 2026-05-29 | $123,420,326.72 | $361,395.49 | $2,195.61 |
| 2026-05-30 | $123,822,821.36 | $122,381.73 | $2,201.68 |
| 2026-05-31 | $123,538,569.53 | $1,459,266.66 | $2,211.16 |
| 2026-06-01 | $122,494,395.84 | $160,985.71 | $2,194.15 |
| 2026-06-02 | $122,632,535.74 | $71,652.51 | $2,194.71 |
| 2026-06-03 | $113,642,642.55 | $306,318.63 | $2,032.36 |
| 2026-06-04 | $110,128,425.24 | $238,028.35 | $1,987.37 |
| 2026-06-05 | $107,241,276.39 | $202,104.63 | $1,938.28 |
| 2026-06-06 | $95,013,242.84 | $2,256,959.50 | $1,730.73 |
| 2026-06-07 | $94,156,993.80 | $612,064.81 | $1,715.86 |
| 2026-06-08 | $100,969,862.65 | $138,167.76 | $1,841.95 |
| 2026-06-09 | $101,122,693.66 | $297,770.95 | $1,851.23 |
| 2026-06-10 | $97,948,538.32 | $23,359.85 | $1,795.57 |
| 2026-06-11 | $96,932,808.95 | $326,594.06 | $1,774.79 |
| 2026-06-12 | $99,985,368.20 | $322,625.97 | $1,831.43 |
| 2026-06-13 | $98,934,600.83 | $211,067.97 | $1,822.04 |
| 2026-06-14 | $99,614,225.57 | $80,634.04 | $1,839.75 |
| 2026-06-15 | $102,231,439.53 | $46,666.00 | $1,888.47 |
| 2026-06-16 | $106,005,004.08 | $852,019.46 | $1,966.33 |
| 2026-06-17 | $105,855,291.85 | $357,176.21 | $1,963.15 |
| 2026-06-18 | $103,151,116.65 | $19,603.53 | $1,916.63 |
| 2026-06-19 | $100,787,763.82 | $194,669.89 | $1,873.47 |
| 2026-06-20 | $100,624,712.31 | $26,671.35 | $1,870.71 |
| 2026-06-21 | $102,509,330.08 | $61,831.28 | $1,907.08 |
| 2026-06-22 | $100,544,472.20 | $35,612.06 | $1,872.26 |
| 2026-06-23 | $101,468,467.32 | $316,816.55 | $1,892.95 |
| 2026-06-24 | $97,885,880.05 | $13,658.98 | $1,826.78 |
| 2026-06-25 | $94,921,364.48 | $468,423.38 | $1,773.08 |
| 2026-06-26 | $91,636,628.91 | $438,638.88 | $1,716.47 |
| 2026-06-27 | $92,231,130.58 | $2,432,968.24 | $1,729.39 |
| 2026-06-28 | $91,207,897.13 | $1,430,916.23 | $1,724.69 |
| 2026-06-29 | $91,235,677.73 | $270,264.12 | $1,725.19 |
| 2026-06-30 | $93,162,637.53 | $476,894.56 | $1,765.94 |
| 2026-07-01 | $89,956,439.86 | $1,777,429.14 | $1,721.36 |
| 2026-07-02 | $92,027,804.95 | $77,390.48 | $1,765.32 |
| 2026-07-03 | $97,187,072.02 | $138,712.50 | $1,864.30 |
| 2026-07-04 | $99,825,739.16 | $86,177.90 | $1,927.55 |
| 2026-07-05 | $101,169,644.88 | $33,792.69 | $1,952.51 |
| 2026-07-06 | $101,356,711.75 | $33,917.45 | $1,956.03 |
| 2026-07-07 | $102,244,220.87 | $29,581.42 | $1,974.83 |
| 2026-07-08 | $100,652,478.57 | $79,625.12 | $1,943.62 |
| 2026-07-09 | $98,955,179.67 | $90,698.76 | $1,912.37 |
| 2026-07-10 | $99,109,998.54 | $61,639.42 | $1,915.21 |
| 2026-07-11 | $101,808,689.68 | $20,332.88 | $1,969.32 |
| 2026-07-12 | $101,746,968.41 | $140,700.47 | $1,966.72 |
| 2026-07-13 | $102,170,520.10 | $12,084.04 | $1,983.49 |
| 2026-07-14 | $100,317,122.73 | $23,055.70 | $1,947.02 |
| 2026-07-15 | $106,995,738.74 | $45,635.42 | $2,076.80 |
| 2026-07-15 | $106,293,058.15 | $149,781.56 | $2,063.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
