APY.vision VISION #5054
$0.121 0.94% (1d)
Market Overview
APY.vision current market price is $0.121 with a 24 hour trading volume of $4. The total available supply of APY.vision is 1,553.96K VISION with a maximum supply of 5,000.00K VISION. It has secured Rank 5054 in the cryptocurrency market with a marketcap of $157.23K. The VISION price is 0.76% up in the last one hour.
The high price of the APY.vision is $0.123 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APY.vision Rank
5054
APY.vision Price
$0.121
Market Cap
$157.23K 0.94%
Fully Diluted Valuation
$187.60K
Trading Volume(24h)
$4
Circulating Supply
1,302.40K VISION
Total Supply
1,553.96K VISION
Max Supply
5,000.00K VISION
High(24h)
$0.123
Low(24h)
$0.119
All-time High
$7.36 98.36%
03 Sep 2021
All-time Low
$0.0945 27.76%
09 Apr 2025
Cryptocurrency APY.vision Calculator
Want to convert more cryptocurrencies?
APY.vision Historical Data Chart
1h
0.76%
24h
0.94%
7d
3.27%
14d
9.52%
30d
21.81%
60d
5.16%
200d
39.08%
1y
52.34%
APY.vision Historical Data
Historical data of APY.vision past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $286,009.58 | $750.04 | $0.20 |
| 2025-07-15 | $284,179.28 | $263.96 | $0.20 |
| 2025-07-16 | $294,022.24 | $9.76 | $0.21 |
| 2025-07-17 | $320,105.95 | $988.28 | $0.23 |
| 2025-07-18 | $328,291.01 | $464.70 | $0.23 |
| 2025-07-19 | $338,134.07 | $492.95 | $0.24 |
| 2025-07-20 | $336,562.20 | $2.11 | $0.24 |
| 2025-07-21 | $350,718.35 | $3.13 | $0.25 |
| 2025-07-22 | $355,076.66 | $18.96 | $0.25 |
| 2025-07-23 | $355,863.30 | $799.95 | $0.25 |
| 2025-07-24 | $331,908.87 | $15.02 | $0.24 |
| 2025-07-25 | $345,988.39 | $182.43 | $0.25 |
| 2025-07-26 | $352,747.43 | $349.66 | $0.25 |
| 2025-07-27 | $351,452.75 | $2,069.95 | $0.25 |
| 2025-07-28 | $363,379.73 | $36.75 | $0.26 |
| 2025-07-29 | $348,409.74 | $53.56 | $0.25 |
| 2025-07-30 | $353,065.05 | $1,389.68 | $0.25 |
| 2025-07-31 | $359,204.31 | $873.48 | $0.26 |
| 2025-08-01 | $336,110.58 | $10.47 | $0.24 |
| 2025-08-02 | $320,170.63 | $9.22 | $0.23 |
| 2025-08-03 | $313,249.37 | $6.04 | $0.22 |
| 2025-08-04 | $325,759.49 | $518.05 | $0.23 |
| 2025-08-05 | $334,781.71 | $25.27 | $0.24 |
| 2025-08-06 | $335,219.67 | $29.05 | $0.24 |
| 2025-08-07 | $341,877.99 | $17.52 | $0.24 |
| 2025-08-08 | $358,277.01 | $87.08 | $0.26 |
| 2025-08-09 | $368,521.16 | $21.26 | $0.26 |
| 2025-08-10 | $392,491.02 | $50.74 | $0.28 |
| 2025-08-11 | $397,639.90 | $87.17 | $0.28 |
| 2025-08-12 | $392,204.74 | $18.40 | $0.28 |
| 2025-08-13 | $424,378.79 | $147.22 | $0.30 |
| 2025-08-14 | $443,177.20 | $4,446.87 | $0.32 |
| 2025-08-15 | $412,581.94 | $164.44 | $0.30 |
| 2025-08-16 | $411,360.24 | $93.33 | $0.30 |
| 2025-08-17 | $406,470.03 | $18.57 | $0.29 |
| 2025-08-18 | $418,982.87 | $2,871.82 | $0.30 |
| 2025-08-19 | $399,628.32 | $132.54 | $0.29 |
| 2025-08-20 | $376,888.20 | $5,105.52 | $0.27 |
| 2025-08-21 | $392,494.64 | $605.31 | $0.28 |
| 2025-08-22 | $376,436.63 | $1.88 | $0.27 |
| 2025-08-23 | $431,090.18 | $61.71 | $0.31 |
| 2025-08-24 | $428,580.19 | $369.56 | $0.31 |
| 2025-08-25 | $433,137.64 | $57.98 | $0.31 |
| 2025-08-26 | $401,987.81 | $5.31 | $0.29 |
| 2025-08-27 | $419,545.53 | $10.03 | $0.30 |
| 2025-08-28 | $411,292.81 | $2,846.24 | $0.30 |
| 2025-08-29 | $412,580.88 | $1,166.06 | $0.30 |
| 2025-08-30 | $391,975.64 | $129.16 | $0.28 |
| 2025-08-31 | $396,779.80 | $97.21 | $0.29 |
| 2025-09-01 | $394,665.28 | $168.92 | $0.29 |
| 2025-09-02 | $388,936.48 | $128.81 | $0.28 |
| 2025-09-03 | $394,302.25 | $2,236.27 | $0.29 |
| 2025-09-04 | $404,982.01 | $67.46 | $0.29 |
| 2025-09-05 | $393,547.08 | $123.08 | $0.29 |
| 2025-09-06 | $391,982.78 | $24.21 | $0.29 |
| 2025-09-07 | $382,096.54 | $523.39 | $0.28 |
| 2025-09-08 | $385,727.87 | $24.51 | $0.28 |
| 2025-09-09 | $381,287.57 | $7.16 | $0.28 |
| 2025-09-10 | $381,205.72 | $14.68 | $0.28 |
| 2025-09-11 | $386,690.36 | $16.60 | $0.28 |
| 2025-09-12 | $405,447.62 | $213.71 | $0.29 |
| 2025-09-13 | $423,138.93 | $2,248.60 | $0.31 |
| 2025-09-14 | $420,686.31 | $1,905.35 | $0.31 |
| 2025-09-15 | $413,433.60 | $44.75 | $0.30 |
| 2025-09-16 | $395,741.36 | $34.25 | $0.29 |
| 2025-09-17 | $406,066.21 | $52.60 | $0.30 |
| 2025-09-18 | $416,225.38 | $1,097.21 | $0.30 |
| 2025-09-19 | $404,148.91 | $6.18 | $0.30 |
| 2025-09-20 | $392,705.82 | $40.87 | $0.29 |
| 2025-09-21 | $393,514.21 | $8.83 | $0.29 |
| 2025-09-22 | $395,857.62 | $326.41 | $0.29 |
| 2025-09-23 | $373,507.53 | $11.57 | $0.27 |
| 2025-09-24 | $372,545.27 | $1,138.13 | $0.27 |
| 2025-09-25 | $373,638.44 | $425.16 | $0.27 |
| 2025-09-26 | $347,379.91 | $3.30 | $0.25 |
| 2025-09-27 | $353,324.56 | $67.82 | $0.26 |
| 2025-09-28 | $354,230.67 | $5.02 | $0.26 |
| 2025-09-29 | $362,374.04 | $24.60 | $0.27 |
| 2025-09-30 | $369,435.96 | $18.25 | $0.27 |
| 2025-10-01 | $373,216.21 | $301.92 | $0.27 |
| 2025-10-02 | $388,926.31 | $83.84 | $0.29 |
| 2025-10-03 | $397,388.37 | $108.78 | $0.29 |
| 2025-10-04 | $401,697.57 | $2,208.96 | $0.29 |
| 2025-10-05 | $403,061.46 | $1,070.19 | $0.30 |
| 2025-10-06 | $405,541.48 | $265.78 | $0.30 |
| 2025-10-07 | $416,383.84 | $801.16 | $0.31 |
| 2025-10-08 | $388,574.82 | $226.07 | $0.29 |
| 2025-10-09 | $402,383.04 | $455.45 | $0.30 |
| 2025-10-10 | $386,650.39 | $19.12 | $0.28 |
| 2025-10-11 | $339,258.72 | $280.81 | $0.25 |
| 2025-10-12 | $328,938.49 | $67.55 | $0.24 |
| 2025-10-13 | $364,689.53 | $7.55 | $0.27 |
| 2025-10-14 | $375,841.90 | $16.76 | $0.28 |
| 2025-10-15 | $370,206.01 | $831.36 | $0.27 |
| 2025-10-16 | $352,629.44 | $1.33 | $0.26 |
| 2025-10-17 | $348,049.56 | $496.65 | $0.26 |
| 2025-10-18 | $338,086.40 | $7.64 | $0.25 |
| 2025-10-19 | $343,570.16 | $1.17 | $0.25 |
| 2025-10-20 | $351,640.58 | $2.73 | $0.26 |
| 2025-10-21 | $349,511.74 | $47.41 | $0.26 |
| 2025-10-22 | $340,585.58 | $2.37 | $0.25 |
| 2025-10-23 | $337,713.81 | $702.96 | $0.25 |
| 2025-10-24 | $335,940.82 | $88.97 | $0.25 |
| 2025-10-25 | $348,630.88 | $422.70 | $0.26 |
| 2025-10-26 | $347,562.19 | $48.08 | $0.26 |
| 2025-10-27 | $370,748.28 | $29.62 | $0.27 |
| 2025-10-28 | $366,881.22 | $1,421.21 | $0.27 |
| 2025-10-29 | $343,604.36 | $4,376.24 | $0.26 |
| 2025-10-30 | $340,969.25 | $12.83 | $0.25 |
| 2025-10-31 | $327,469.02 | $14.16 | $0.24 |
| 2025-11-01 | $335,436.91 | $7.42 | $0.25 |
| 2025-11-02 | $338,411.75 | $9.32 | $0.25 |
| 2025-11-03 | $345,089.35 | $173.19 | $0.26 |
| 2025-11-04 | $315,714.82 | $45.77 | $0.23 |
| 2025-11-05 | $291,295.49 | $16.78 | $0.22 |
| 2025-11-06 | $304,173.58 | $3.87 | $0.23 |
| 2025-11-07 | $304,173.58 | $3.87 | $0.23 |
| 2025-11-08 | $305,469.47 | $31.44 | $0.23 |
| 2025-11-09 | $301,471.47 | $3.94 | $0.22 |
| 2025-11-10 | $314,668.98 | $11.92 | $0.23 |
| 2025-11-11 | $316,837.46 | $16.50 | $0.24 |
| 2025-11-12 | $304,132.40 | $1.42 | $0.23 |
| 2025-11-13 | $300,374.32 | $5.06 | $0.22 |
| 2025-11-14 | $290,066.52 | $2.93 | $0.22 |
| 2025-11-15 | $273,320.42 | $33.58 | $0.20 |
| 2025-11-16 | $279,400.88 | $3.00 | $0.21 |
| 2025-11-17 | $282,047.29 | $1.41 | $0.21 |
| 2025-11-18 | $263,549.56 | $13.08 | $0.20 |
| 2025-11-19 | $272,010.84 | $41.02 | $0.20 |
| 2025-11-20 | $262,518.63 | $21.44 | $0.19 |
| 2025-11-21 | $247,227.30 | $10.57 | $0.18 |
| 2025-11-22 | $237,478.40 | $5.86 | $0.18 |
| 2025-11-23 | $239,213.28 | $1.26 | $0.18 |
| 2025-11-24 | $248,130.39 | $18.42 | $0.18 |
| 2025-11-25 | $258,717.93 | $1,467.59 | $0.19 |
| 2025-11-26 | $256,366.11 | $731.83 | $0.19 |
| 2025-11-27 | $260,572.27 | $3.70 | $0.19 |
| 2025-11-28 | $258,342.40 | $1.15 | $0.19 |
| 2025-11-29 | $260,887.06 | $4.52 | $0.19 |
| 2025-11-30 | $258,079.96 | $114.51 | $0.19 |
| 2025-12-01 | $262,983.42 | $1.93 | $0.20 |
| 2025-12-02 | $243,155.74 | $62.41 | $0.18 |
| 2025-12-03 | $260,398.47 | $22.07 | $0.19 |
| 2025-12-04 | $273,620.76 | $20.90 | $0.20 |
| 2025-12-05 | $269,753.86 | $8.99 | $0.20 |
| 2025-12-06 | $258,432.12 | $3.01 | $0.19 |
| 2025-12-07 | $260,358.02 | $6.76 | $0.19 |
| 2025-12-08 | $264,141.83 | $9.86 | $0.20 |
| 2025-12-09 | $271,435.16 | $14.43 | $0.20 |
| 2025-12-10 | $289,860.87 | $570.90 | $0.22 |
| 2025-12-11 | $288,180.78 | $16.13 | $0.21 |
| 2025-12-12 | $277,020.83 | $29.31 | $0.21 |
| 2025-12-13 | $267,114.54 | $6.62 | $0.20 |
| 2025-12-14 | $267,793.67 | $3.65 | $0.20 |
| 2025-12-15 | $262,611.94 | $1.91 | $0.19 |
| 2025-12-16 | $253,361.95 | $1.17 | $0.19 |
| 2025-12-17 | $252,440.81 | $1.16 | $0.19 |
| 2025-12-18 | $241,043.73 | $5.79 | $0.18 |
| 2025-12-19 | $241,043.73 | $5.79 | $0.18 |
| 2025-12-20 | $255,588.58 | $5.51 | $0.19 |
| 2025-12-21 | $259,273.15 | $3.54 | $0.19 |
| 2025-12-22 | $255,849.61 | $45.20 | $0.19 |
| 2025-12-23 | $259,320.61 | $114.03 | $0.19 |
| 2025-12-24 | $257,238.13 | $411.28 | $0.19 |
| 2025-12-25 | $256,269.96 | $17.20 | $0.19 |
| 2025-12-26 | $249,478.54 | $1.91 | $0.19 |
| 2025-12-27 | $250,657.43 | $2.09 | $0.19 |
| 2025-12-28 | $254,253.53 | $1.22 | $0.19 |
| 2025-12-29 | $257,790.29 | $221.43 | $0.19 |
| 2025-12-30 | $254,807.51 | $1,817.05 | $0.19 |
| 2025-12-31 | $255,762.35 | $403.34 | $0.19 |
| 2026-01-01 | $253,210.60 | $14.39 | $0.19 |
| 2026-01-02 | $258,804.45 | $18.60 | $0.19 |
| 2026-01-03 | $266,973.74 | $5.88 | $0.20 |
| 2026-01-04 | $269,420.25 | $5.53 | $0.20 |
| 2026-01-05 | $269,038.04 | $13.25 | $0.20 |
| 2026-01-06 | $276,617.27 | $6.53 | $0.21 |
| 2026-01-07 | $282,099.49 | $1,674.18 | $0.21 |
| 2026-01-08 | $272,026.31 | $1,063.94 | $0.20 |
| 2026-01-09 | $262,368.24 | $94.90 | $0.20 |
| 2026-01-10 | $263,428.46 | $207.96 | $0.20 |
| 2026-01-11 | $265,234.79 | $59.78 | $0.20 |
| 2026-01-12 | $267,406.11 | $64.66 | $0.20 |
| 2026-01-13 | $263,014.22 | $37.03 | $0.20 |
| 2026-01-14 | $281,302.50 | $29.42 | $0.21 |
| 2026-01-15 | $284,067.17 | $24.65 | $0.21 |
| 2026-01-16 | $281,428.48 | $19.74 | $0.21 |
| 2026-01-17 | $278,444.69 | $17.94 | $0.21 |
| 2026-01-18 | $281,807.55 | $6.84 | $0.21 |
| 2026-01-19 | $283,866.13 | $8.14 | $0.21 |
| 2026-01-20 | $271,846.68 | $23.37 | $0.20 |
| 2026-01-21 | $248,771.43 | $7.32 | $0.19 |
| 2026-01-22 | $256,024.79 | $379.12 | $0.19 |
| 2026-01-23 | $250,567.59 | $8.80 | $0.19 |
| 2026-01-24 | $249,324.60 | $4.12 | $0.19 |
| 2026-01-25 | $249,585.08 | $7.83 | $0.19 |
| 2026-01-26 | $238,013.90 | $4.68 | $0.18 |
| 2026-01-27 | $248,107.07 | $5.82 | $0.19 |
| 2026-01-28 | $254,938.22 | $8.70 | $0.19 |
| 2026-01-29 | $257,708.89 | $102.81 | $0.19 |
| 2026-01-30 | $241,330.39 | $18.20 | $0.18 |
| 2026-01-31 | $231,224.67 | $4.85 | $0.17 |
| 2026-02-01 | $209,006.73 | $6.67 | $0.16 |
| 2026-02-02 | $195,769.37 | $190.89 | $0.15 |
| 2026-02-03 | $201,893.95 | $350.73 | $0.15 |
| 2026-02-04 | $190,897.16 | $52.01 | $0.14 |
| 2026-02-05 | $185,512.93 | $11.16 | $0.14 |
| 2026-02-06 | $159,841.22 | $16.57 | $0.12 |
| 2026-02-07 | $176,240.90 | $45.73 | $0.13 |
| 2026-02-08 | $178,653.71 | $10.00 | $0.13 |
| 2026-02-09 | $178,612.80 | $5.21 | $0.13 |
| 2026-02-10 | $179,023.30 | $6.95 | $0.13 |
| 2026-02-11 | $171,564.18 | $16.66 | $0.13 |
| 2026-02-12 | $164,751.04 | $2.62 | $0.12 |
| 2026-02-13 | $167,054.85 | $10.55 | $0.13 |
| 2026-02-14 | $174,218.52 | $9.60 | $0.13 |
| 2026-02-15 | $178,578.99 | $28.03 | $0.13 |
| 2026-02-16 | $169,602.80 | $8.21 | $0.13 |
| 2026-02-17 | $170,875.58 | $5.27 | $0.13 |
| 2026-02-18 | $171,753.85 | $2.07 | $0.13 |
| 2026-02-19 | $168,053.18 | $9.53 | $0.13 |
| 2026-02-20 | $167,293.14 | $3.28 | $0.13 |
| 2026-02-21 | $169,179.57 | $4.43 | $0.13 |
| 2026-02-22 | $169,412.47 | $11.96 | $0.13 |
| 2026-02-23 | $168,139.95 | $5.01 | $0.13 |
| 2026-02-24 | $161,906.28 | $10.46 | $0.12 |
| 2026-02-25 | $161,180.49 | $9.21 | $0.12 |
| 2026-02-26 | $175,676.47 | $19.60 | $0.13 |
| 2026-02-27 | $172,921.45 | $30.73 | $0.13 |
| 2026-02-28 | $165,687.62 | $8.58 | $0.12 |
| 2026-03-01 | $166,714.09 | $2.34 | $0.13 |
| 2026-03-02 | $164,024.80 | $4.65 | $0.12 |
| 2026-03-03 | $171,598.56 | $20.64 | $0.13 |
| 2026-03-04 | $168,895.86 | $693.04 | $0.13 |
| 2026-03-05 | $179,183.70 | $12.48 | $0.14 |
| 2026-03-06 | $173,949.38 | $6.42 | $0.13 |
| 2026-03-07 | $167,745.81 | $1.53 | $0.13 |
| 2026-03-08 | $165,472.01 | $3.96 | $0.12 |
| 2026-03-09 | $163,582.51 | $1.17 | $0.12 |
| 2026-03-10 | $168,065.88 | $4.24 | $0.13 |
| 2026-03-11 | $169,787.90 | $1.02 | $0.13 |
| 2026-03-12 | $169,787.90 | $1.02 | $0.13 |
| 2026-03-13 | $178,902.44 | $1,057.08 | $0.14 |
| 2026-03-14 | $179,676.12 | $59.48 | $0.14 |
| 2026-03-15 | $175,684.89 | $211.00 | $0.13 |
| 2026-03-16 | $182,471.11 | $6.89 | $0.14 |
| 2026-03-17 | $196,158.85 | $7.74 | $0.15 |
| 2026-03-18 | $195,370.77 | $2.51 | $0.15 |
| 2026-03-19 | $184,591.46 | $3.24 | $0.14 |
| 2026-03-20 | $184,980.89 | $3.24 | $0.14 |
| 2026-03-21 | $181,935.06 | $106.84 | $0.14 |
| 2026-03-22 | $180,508.46 | $4.20 | $0.14 |
| 2026-03-23 | $175,132.04 | $1.00 | $0.13 |
| 2026-03-24 | $181,140.59 | $17.22 | $0.14 |
| 2026-03-25 | $182,895.17 | $1.15 | $0.14 |
| 2026-03-26 | $184,428.20 | $1.40 | $0.14 |
| 2026-03-27 | $174,505.29 | $1.19 | $0.13 |
| 2026-03-28 | $167,738.16 | $5.81 | $0.13 |
| 2026-03-29 | $167,782.82 | $2.05 | $0.13 |
| 2026-03-30 | $168,245.86 | $1.04 | $0.13 |
| 2026-03-31 | $170,406.46 | $3.25 | $0.13 |
| 2026-04-01 | $176,546.52 | $7.10 | $0.13 |
| 2026-04-02 | $182,059.33 | $21.66 | $0.14 |
| 2026-04-03 | $174,733.67 | $19.27 | $0.13 |
| 2026-04-04 | $173,762.25 | $3.39 | $0.13 |
| 2026-04-05 | $173,242.81 | $1.05 | $0.13 |
| 2026-04-06 | $176,896.85 | $5.79 | $0.13 |
| 2026-04-07 | $175,222.49 | $1.30 | $0.13 |
| 2026-04-08 | $188,793.01 | $3.83 | $0.14 |
| 2026-04-09 | $183,036.88 | $11.16 | $0.14 |
| 2026-04-10 | $184,817.97 | $191.77 | $0.14 |
| 2026-04-11 | $189,176.76 | $10.54 | $0.14 |
| 2026-04-12 | $190,845.48 | $1.71 | $0.14 |
| 2026-04-13 | $183,738.44 | $1.33 | $0.14 |
| 2026-04-14 | $197,832.98 | $13.18 | $0.15 |
| 2026-04-15 | $193,734.81 | $5.06 | $0.15 |
| 2026-04-16 | $194,083.11 | $3,246.37 | $0.15 |
| 2026-04-17 | $195,940.93 | $4.50 | $0.15 |
| 2026-04-18 | $201,080.85 | $5.81 | $0.15 |
| 2026-04-19 | $195,020.31 | $1.34 | $0.15 |
| 2026-04-20 | $189,562.22 | $8.57 | $0.14 |
| 2026-04-21 | $192,632.97 | $6.52 | $0.15 |
| 2026-04-22 | $193,144.03 | $1.01 | $0.15 |
| 2026-04-23 | $198,165.87 | $3.40 | $0.15 |
| 2026-04-24 | $192,911.02 | $6.78 | $0.15 |
| 2026-04-25 | $191,417.73 | $4.26 | $0.15 |
| 2026-04-26 | $192,274.59 | $3.37 | $0.15 |
| 2026-04-27 | $196,387.94 | $2.22 | $0.15 |
| 2026-04-28 | $191,274.51 | $2.09 | $0.15 |
| 2026-04-29 | $190,305.76 | $1.12 | $0.15 |
| 2026-04-30 | $188,545.89 | $17.92 | $0.14 |
| 2026-05-01 | $188,151.81 | $7.25 | $0.14 |
| 2026-05-02 | $190,743.91 | $4.18 | $0.15 |
| 2026-05-03 | $191,736.00 | $1.19 | $0.15 |
| 2026-05-04 | $192,494.38 | $1.08 | $0.15 |
| 2026-05-05 | $194,390.66 | $1.91 | $0.15 |
| 2026-05-06 | $196,082.78 | $2.34 | $0.15 |
| 2026-05-07 | $194,879.15 | $2.32 | $0.15 |
| 2026-05-08 | $190,290.00 | $654.53 | $0.14 |
| 2026-05-09 | $191,494.16 | $16.95 | $0.15 |
| 2026-05-10 | $191,212.59 | $10.21 | $0.15 |
| 2026-05-11 | $198,428.80 | $71.98 | $0.15 |
| 2026-05-12 | $195,108.17 | $7.91 | $0.15 |
| 2026-05-13 | $188,797.82 | $2.60 | $0.14 |
| 2026-05-14 | $186,654.73 | $3.32 | $0.14 |
| 2026-05-15 | $189,123.31 | $8.13 | $0.14 |
| 2026-05-16 | $183,001.79 | $1.78 | $0.14 |
| 2026-05-17 | $184,188.70 | $1.79 | $0.14 |
| 2026-05-18 | $182,810.50 | $147.22 | $0.14 |
| 2026-05-19 | $177,195.94 | $4.31 | $0.14 |
| 2026-05-20 | $177,283.22 | $4.22 | $0.14 |
| 2026-05-21 | $177,383.46 | $10.49 | $0.14 |
| 2026-05-22 | $178,640.43 | $10.56 | $0.14 |
| 2026-05-23 | $171,712.34 | $6.96 | $0.13 |
| 2026-05-24 | $176,648.41 | $39.17 | $0.13 |
| 2026-05-25 | $174,755.61 | $12.12 | $0.13 |
| 2026-05-26 | $172,191.83 | $12.29 | $0.13 |
| 2026-05-27 | $172,191.83 | $12.29 | $0.13 |
| 2026-05-28 | $167,057.42 | $1.45 | $0.13 |
| 2026-05-29 | $166,898.29 | $1.26 | $0.13 |
| 2026-05-30 | $165,950.64 | $1.19 | $0.13 |
| 2026-05-31 | $168,213.10 | $4.55 | $0.13 |
| 2026-06-01 | $166,821.84 | $3.98 | $0.13 |
| 2026-06-02 | $167,837.94 | $5.48 | $0.13 |
| 2026-06-03 | $155,705.79 | $1.81 | $0.12 |
| 2026-06-04 | $152,170.33 | $12.68 | $0.12 |
| 2026-06-05 | $146,825.98 | $9.17 | $0.11 |
| 2026-06-06 | $132,082.38 | $14.05 | $0.10 |
| 2026-06-07 | $131,191.52 | $12.15 | $0.10 |
| 2026-06-08 | $139,778.60 | $5.51 | $0.11 |
| 2026-06-09 | $140,231.12 | $4.08 | $0.11 |
| 2026-06-10 | $136,341.00 | $5.65 | $0.10 |
| 2026-06-11 | $134,090.59 | $2.44 | $0.10 |
| 2026-06-12 | $137,824.75 | $1.58 | $0.11 |
| 2026-06-13 | $138,919.59 | $41.28 | $0.11 |
| 2026-06-14 | $137,154.39 | $130.68 | $0.10 |
| 2026-06-15 | $135,782.36 | $1.09 | $0.10 |
| 2026-06-16 | $148,418.04 | $767.42 | $0.11 |
| 2026-06-17 | $147,740.57 | $12.70 | $0.11 |
| 2026-06-18 | $147,529.80 | $11.32 | $0.11 |
| 2026-06-19 | $138,791.95 | $4.51 | $0.11 |
| 2026-06-20 | $138,788.38 | $3.34 | $0.11 |
| 2026-06-21 | $141,070.17 | $7.31 | $0.11 |
| 2026-06-22 | $139,746.98 | $1.30 | $0.11 |
| 2026-06-23 | $140,463.66 | $5.79 | $0.11 |
| 2026-06-24 | $135,607.45 | $1.49 | $0.10 |
| 2026-06-25 | $130,962.61 | $1.13 | $0.10 |
| 2026-06-26 | $129,616.85 | $27.55 | $0.10 |
| 2026-06-27 | $128,257.06 | $6.84 | $0.10 |
| 2026-06-28 | $130,671.17 | $35.90 | $0.10 |
| 2026-06-29 | $130,053.29 | $2.17 | $0.10 |
| 2026-06-30 | $130,185.03 | $2.54 | $0.10 |
| 2026-07-01 | $126,712.79 | $1.22 | $0.10 |
| 2026-07-02 | $126,688.62 | $1.46 | $0.10 |
| 2026-07-03 | $137,211.48 | $1.17 | $0.11 |
| 2026-07-04 | $141,242.06 | $10.32 | $0.11 |
| 2026-07-05 | $144,057.07 | $1.31 | $0.11 |
| 2026-07-06 | $144,057.07 | $1.31 | $0.11 |
| 2026-07-07 | $143,583.81 | $1.79 | $0.11 |
| 2026-07-08 | $144,490.44 | $3.52 | $0.11 |
| 2026-07-09 | $141,557.63 | $2.99 | $0.11 |
| 2026-07-10 | $141,083.81 | $1.50 | $0.11 |
| 2026-07-11 | $146,013.39 | $5.65 | $0.11 |
| 2026-07-12 | $147,984.04 | $1.62 | $0.11 |
| 2026-07-13 | $147,984.04 | $1.62 | $0.11 |
| 2026-07-13 | $144,718.92 | $4.85 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
