apxUSD APXUSD #125
$0.889 0.03% (1d)
Market Overview
apxUSD current market price is $0.889 with a 24 hour trading volume of $1,644.62K. The total available supply of apxUSD is 399.51M APXUSD. It has secured Rank 125 in the cryptocurrency market with a marketcap of $355.22M. The APXUSD price is 0.12% up in the last one hour.
The high price of the apxUSD is $0.899 and low price is $0.887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apxUSD Rank
125
apxUSD Price
$0.889
Market Cap
$355.22M 0.03%
Fully Diluted Valuation
$355.22M
Trading Volume(24h)
$1,644.62K
Circulating Supply
399.51M APXUSD
Total Supply
399.51M APXUSD
Max Supply
(Not Available)
High(24h)
$0.899
Low(24h)
$0.887
All-time High
$1.11 20.14%
23 Mar 2026
All-time Low
$0.825 7.78%
18 Jun 2026
Cryptocurrency apxUSD Calculator
Want to convert more cryptocurrencies?
apxUSD Historical Data Chart
1h
0.12%
24h
0.03%
7d
7.47%
14d
7.43%
30d
11.05%
60d
11.07%
200d
0%
1y
0%
apxUSD Historical Data
Historical data of apxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $2,756,511.60 | $1.00 |
| 2026-03-03 | $0.00 | $2,760,530.30 | $1.00 |
| 2026-03-04 | $0.00 | $478,299.72 | $1.00 |
| 2026-03-05 | $26,015,360.96 | $1,398,055.46 | $1.00 |
| 2026-03-06 | $30,925,225.07 | $7,003,642.76 | $1.00 |
| 2026-03-07 | $35,169,025.78 | $4,079,982.40 | $1.00 |
| 2026-03-08 | $41,187,719.77 | $10,733,281.46 | $1.00 |
| 2026-03-09 | $41,237,538.83 | $471,139.94 | $1.00 |
| 2026-03-10 | $41,206,784.40 | $1,703,086.34 | $1.00 |
| 2026-03-11 | $43,165,766.08 | $3,580,468.97 | $1.00 |
| 2026-03-12 | $43,156,172.64 | $4,287,899.92 | $1.00 |
| 2026-03-13 | $44,865,554.19 | $3,093,307.85 | $1.00 |
| 2026-03-14 | $46,380,410.82 | $2,469,904.19 | $1.00 |
| 2026-03-15 | $46,472,065.97 | $1,440,522.59 | $1.00 |
| 2026-03-16 | $51,471,001.92 | $4,944,192.01 | $1.00 |
| 2026-03-17 | $51,510,913.93 | $4,396,259.37 | $1.00 |
| 2026-03-18 | $53,475,167.28 | $3,661,298.19 | $1.00 |
| 2026-03-19 | $53,533,469.84 | $2,709,252.54 | $1.00 |
| 2026-03-20 | $57,830,579.74 | $6,452,518.92 | $1.00 |
| 2026-03-21 | $57,837,951.51 | $2,245,631.20 | $1.00 |
| 2026-03-22 | $59,573,285.63 | $3,532,424.80 | $0.99 |
| 2026-03-23 | $60,042,825.82 | $1,265,336.01 | $1.00 |
| 2026-03-24 | $62,024,506.14 | $11,965,771.17 | $1.00 |
| 2026-03-25 | $61,981,318.92 | $1,030,311.75 | $1.00 |
| 2026-03-26 | $66,948,772.82 | $7,286,665.90 | $1.00 |
| 2026-03-27 | $66,975,600.12 | $1,330,185.10 | $1.00 |
| 2026-03-28 | $67,990,315.83 | $1,514,236.92 | $1.00 |
| 2026-03-29 | $67,909,391.55 | $869,064.01 | $1.00 |
| 2026-03-30 | $69,817,288.83 | $6,952,974.04 | $1.00 |
| 2026-03-31 | $70,279,785.53 | $2,765,420.54 | $1.00 |
| 2026-04-01 | $75,270,888.06 | $8,863,164.89 | $1.00 |
| 2026-04-02 | $83,222,349.28 | $5,607,964.90 | $1.00 |
| 2026-04-03 | $83,289,207.60 | $2,307,807.39 | $1.00 |
| 2026-04-04 | $86,282,758.28 | $4,664,224.55 | $1.00 |
| 2026-04-05 | $91,296,740.36 | $5,197,802.38 | $1.00 |
| 2026-04-06 | $96,261,847.86 | $4,321,523.88 | $1.00 |
| 2026-04-07 | $101,312,615.22 | $12,655,211.31 | $1.00 |
| 2026-04-08 | $106,314,387.29 | $12,428,483.13 | $1.00 |
| 2026-04-09 | $112,326,304.22 | $14,254,467.95 | $1.00 |
| 2026-04-10 | $113,220,519.31 | $1,831,318.00 | $1.00 |
| 2026-04-11 | $119,255,936.33 | $10,169,127.61 | $1.00 |
| 2026-04-12 | $129,136,014.80 | $14,881,824.87 | $1.00 |
| 2026-04-13 | $129,317,684.34 | $1,053,463.98 | $1.00 |
| 2026-04-14 | $144,235,884.47 | $11,426,414.18 | $1.00 |
| 2026-04-15 | $150,249,656.52 | $15,373,014.14 | $1.00 |
| 2026-04-16 | $150,262,477.66 | $15,599,409.96 | $1.00 |
| 2026-04-17 | $150,251,748.12 | $7,084,672.71 | $1.00 |
| 2026-04-18 | $169,965,370.49 | $22,104,718.27 | $1.00 |
| 2026-04-19 | $174,912,596.72 | $5,269,477.53 | $1.00 |
| 2026-04-20 | $179,941,805.91 | $4,053,504.61 | $1.00 |
| 2026-04-21 | $184,923,687.21 | $2,228,166.73 | $1.00 |
| 2026-04-22 | $184,961,259.25 | $2,161,347.40 | $1.00 |
| 2026-04-23 | $186,929,661.24 | $7,593,592.00 | $1.00 |
| 2026-04-24 | $196,947,766.48 | $7,681,274.37 | $1.00 |
| 2026-04-25 | $201,938,955.40 | $12,911,122.78 | $1.00 |
| 2026-04-26 | $206,823,066.66 | $13,885,541.06 | $1.00 |
| 2026-04-27 | $211,810,657.34 | $15,072,050.65 | $1.00 |
| 2026-04-28 | $216,816,572.86 | $3,338,208.80 | $1.00 |
| 2026-04-29 | $226,807,049.75 | $24,940,207.72 | $1.00 |
| 2026-04-30 | $241,631,919.71 | $17,008,232.08 | $1.00 |
| 2026-05-01 | $251,643,752.49 | $26,098,971.52 | $1.00 |
| 2026-05-02 | $266,679,182.79 | $14,983,897.77 | $1.00 |
| 2026-05-03 | $266,685,304.20 | $16,661,168.04 | $1.00 |
| 2026-05-04 | $281,176,088.69 | $2,474,116.79 | $1.00 |
| 2026-05-05 | $291,176,694.16 | $18,333,492.77 | $1.00 |
| 2026-05-06 | $301,176,714.87 | $39,094,528.00 | $1.00 |
| 2026-05-07 | $321,168,868.74 | $26,687,896.02 | $1.00 |
| 2026-05-08 | $331,202,557.32 | $26,442,716.81 | $1.00 |
| 2026-05-09 | $346,161,993.80 | $33,202,824.66 | $1.00 |
| 2026-05-10 | $351,191,317.53 | $14,069,734.43 | $1.00 |
| 2026-05-11 | $370,753,916.40 | $26,999,666.51 | $1.00 |
| 2026-05-12 | $385,935,669.04 | $50,539,805.43 | $1.00 |
| 2026-05-13 | $396,880,797.31 | $57,327,962.02 | $1.00 |
| 2026-05-14 | $411,741,122.21 | $18,180,743.65 | $1.00 |
| 2026-05-15 | $427,104,823.85 | $38,432,699.64 | $1.00 |
| 2026-05-16 | $446,125,501.64 | $27,591,372.08 | $1.00 |
| 2026-05-17 | $476,105,448.30 | $33,417,053.03 | $1.00 |
| 2026-05-18 | $476,048,886.83 | $11,010,534.20 | $1.00 |
| 2026-05-19 | $491,030,424.56 | $12,633,519.89 | $1.00 |
| 2026-05-20 | $491,368,787.34 | $27,217,167.60 | $1.00 |
| 2026-05-21 | $491,580,384.07 | $14,495,975.76 | $1.00 |
| 2026-05-22 | $504,724,571.84 | $44,235,061.99 | $1.00 |
| 2026-05-23 | $518,750,591.50 | $15,649,480.81 | $1.00 |
| 2026-05-24 | $518,866,577.18 | $10,885,263.81 | $1.00 |
| 2026-05-25 | $518,939,715.67 | $17,414,339.64 | $1.00 |
| 2026-05-26 | $519,007,639.30 | $28,739,829.69 | $1.00 |
| 2026-05-27 | $528,886,616.09 | $2,260,587.61 | $1.00 |
| 2026-05-28 | $541,518,711.17 | $11,615,117.51 | $1.00 |
| 2026-05-29 | $541,574,910.14 | $21,449,243.88 | $1.00 |
| 2026-05-30 | $541,548,776.95 | $15,085,428.50 | $1.00 |
| 2026-05-31 | $541,571,097.11 | $11,180,815.23 | $1.00 |
| 2026-06-01 | $541,578,127.31 | $26,216,529.41 | $1.00 |
| 2026-06-02 | $526,857,573.92 | $2,177,444.80 | $1.00 |
| 2026-06-03 | $521,057,387.84 | $40,809,514.00 | $0.99 |
| 2026-06-04 | $459,253,684.58 | $73,629,672.99 | $0.94 |
| 2026-06-05 | $449,494,703.16 | $70,246,086.57 | $0.96 |
| 2026-06-05 | $464,582,823.12 | $2,269,884.40 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
