apxUSD APXUSD #126
$0.886 0.13% (1d)
Market Overview
apxUSD current market price is $0.886 with a 24 hour trading volume of $1,848.37K. The total available supply of apxUSD is 324.35M APXUSD. It has secured Rank 126 in the cryptocurrency market with a marketcap of $287.50M. The APXUSD price is 0.15% up in the last one hour.
The high price of the apxUSD is $0.887 and low price is $0.878 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apxUSD Rank
126
apxUSD Price
$0.886
Market Cap
$287.50M 0.15%
Fully Diluted Valuation
$287.50M
Trading Volume(24h)
$1,848.37K
Circulating Supply
324.35M APXUSD
Total Supply
324.35M APXUSD
Max Supply
(Not Available)
High(24h)
$0.887
Low(24h)
$0.878
All-time High
$1.01 12.39%
12 Mar 2026
All-time Low
$0.718 23.52%
26 Jun 2026
Cryptocurrency apxUSD Calculator
Want to convert more cryptocurrencies?
apxUSD Historical Data Chart
1h
0.15%
24h
0.13%
7d
2.89%
14d
5.41%
30d
2.23%
60d
11.28%
200d
0%
1y
0%
apxUSD Historical Data
Historical data of apxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $133,472.72 | $1.00 |
| 2026-03-03 | $0.00 | $2,755,915.82 | $1.00 |
| 2026-03-04 | $0.00 | $478,356.71 | $1.00 |
| 2026-03-05 | $26,037,050.93 | $1,400,010.09 | $1.00 |
| 2026-03-06 | $30,935,471.03 | $7,008,144.56 | $1.00 |
| 2026-03-07 | $35,180,602.70 | $4,115,139.23 | $1.00 |
| 2026-03-08 | $41,182,729.54 | $10,733,998.98 | $1.00 |
| 2026-03-09 | $41,181,884.34 | $551,611.63 | $1.00 |
| 2026-03-10 | $41,186,291.94 | $1,622,632.12 | $1.00 |
| 2026-03-11 | $43,185,494.42 | $3,582,538.44 | $1.00 |
| 2026-03-12 | $43,188,553.25 | $3,891,883.84 | $1.00 |
| 2026-03-13 | $44,885,437.16 | $3,100,024.19 | $1.00 |
| 2026-03-14 | $46,389,049.15 | $2,466,317.43 | $1.00 |
| 2026-03-15 | $46,491,873.32 | $1,440,742.30 | $1.00 |
| 2026-03-16 | $51,490,975.91 | $4,869,395.93 | $1.00 |
| 2026-03-17 | $51,473,575.62 | $4,392,588.20 | $1.00 |
| 2026-03-18 | $53,482,877.17 | $3,664,895.17 | $1.00 |
| 2026-03-19 | $53,486,502.87 | $2,715,801.14 | $1.00 |
| 2026-03-20 | $57,785,938.24 | $6,439,723.94 | $1.00 |
| 2026-03-21 | $57,783,308.72 | $2,243,577.03 | $1.00 |
| 2026-03-22 | $60,078,490.72 | $3,562,774.82 | $1.00 |
| 2026-03-23 | $60,078,908.57 | $1,286,039.35 | $1.00 |
| 2026-03-24 | $61,972,892.52 | $11,312,205.71 | $1.00 |
| 2026-03-25 | $61,964,500.04 | $1,030,100.19 | $1.00 |
| 2026-03-26 | $66,967,644.18 | $7,283,955.25 | $1.00 |
| 2026-03-27 | $66,952,243.71 | $1,329,709.25 | $1.00 |
| 2026-03-28 | $67,952,955.67 | $1,463,779.87 | $1.00 |
| 2026-03-29 | $67,952,269.16 | $867,418.03 | $1.00 |
| 2026-03-30 | $69,949,056.15 | $6,957,525.76 | $1.00 |
| 2026-03-31 | $70,241,300.40 | $2,764,249.01 | $1.00 |
| 2026-04-01 | $75,231,742.64 | $8,866,879.74 | $1.00 |
| 2026-04-02 | $83,259,939.62 | $5,612,394.57 | $1.00 |
| 2026-04-03 | $83,284,548.71 | $2,311,278.72 | $1.00 |
| 2026-04-04 | $86,278,317.78 | $4,663,154.60 | $1.00 |
| 2026-04-05 | $91,276,205.06 | $5,199,279.97 | $1.00 |
| 2026-04-06 | $96,259,678.00 | $4,319,232.21 | $1.00 |
| 2026-04-07 | $101,281,932.68 | $12,734,632.72 | $1.00 |
| 2026-04-08 | $106,276,724.61 | $12,419,273.21 | $1.00 |
| 2026-04-09 | $112,285,897.62 | $14,263,115.24 | $1.00 |
| 2026-04-10 | $113,287,219.39 | $1,817,609.82 | $1.00 |
| 2026-04-11 | $119,316,172.99 | $10,178,133.32 | $1.00 |
| 2026-04-12 | $129,316,673.56 | $14,893,672.27 | $1.00 |
| 2026-04-13 | $129,294,680.32 | $1,052,848.77 | $1.00 |
| 2026-04-14 | $144,296,321.39 | $11,429,597.38 | $1.00 |
| 2026-04-15 | $150,321,435.03 | $15,385,109.61 | $1.00 |
| 2026-04-16 | $150,308,861.73 | $15,604,712.58 | $1.00 |
| 2026-04-17 | $150,279,408.75 | $7,087,113.00 | $1.00 |
| 2026-04-18 | $170,026,648.17 | $22,114,725.42 | $1.00 |
| 2026-04-19 | $174,989,175.12 | $5,327,839.80 | $1.00 |
| 2026-04-20 | $180,033,858.94 | $4,055,964.01 | $1.00 |
| 2026-04-21 | $185,031,158.41 | $2,228,634.46 | $1.00 |
| 2026-04-22 | $185,025,279.39 | $1,753,444.21 | $1.00 |
| 2026-04-23 | $187,010,446.98 | $7,608,182.57 | $1.00 |
| 2026-04-24 | $197,026,004.59 | $7,695,151.08 | $1.00 |
| 2026-04-25 | $202,010,658.44 | $12,899,634.46 | $1.00 |
| 2026-04-26 | $206,888,039.23 | $13,893,089.72 | $1.00 |
| 2026-04-27 | $211,872,985.46 | $15,076,606.88 | $1.00 |
| 2026-04-28 | $216,791,019.34 | $3,338,060.20 | $1.00 |
| 2026-04-29 | $226,821,262.01 | $24,944,126.50 | $1.00 |
| 2026-04-30 | $241,600,066.53 | $16,964,820.60 | $1.00 |
| 2026-05-01 | $251,611,057.49 | $26,124,186.46 | $1.00 |
| 2026-05-02 | $266,674,953.11 | $15,059,574.36 | $1.00 |
| 2026-05-03 | $266,685,590.09 | $1,252,643.05 | $1.00 |
| 2026-05-04 | $281,169,897.12 | $2,475,397.29 | $1.00 |
| 2026-05-05 | $291,174,505.71 | $18,334,366.16 | $1.00 |
| 2026-05-06 | $301,188,227.55 | $39,102,095.51 | $1.00 |
| 2026-05-07 | $321,173,588.05 | $26,698,089.61 | $1.00 |
| 2026-05-08 | $331,205,192.19 | $26,450,341.20 | $1.00 |
| 2026-05-09 | $346,194,652.56 | $33,215,838.80 | $1.00 |
| 2026-05-10 | $351,173,978.53 | $14,072,410.59 | $1.00 |
| 2026-05-11 | $370,764,686.24 | $27,223,501.56 | $1.00 |
| 2026-05-12 | $385,925,578.38 | $856,058.74 | $1.00 |
| 2026-05-13 | $396,875,301.89 | $57,312,537.45 | $1.00 |
| 2026-05-14 | $411,698,884.98 | $18,167,644.21 | $1.00 |
| 2026-05-15 | $427,039,838.28 | $41,650,735.82 | $1.00 |
| 2026-05-16 | $445,997,802.26 | $25,254,687.18 | $1.00 |
| 2026-05-17 | $476,016,083.97 | $33,590,788.93 | $1.00 |
| 2026-05-18 | $475,993,243.37 | $1,036,780.84 | $1.00 |
| 2026-05-19 | $490,925,418.37 | $12,950,247.40 | $1.00 |
| 2026-05-20 | $491,133,234.89 | $26,050,884.59 | $1.00 |
| 2026-05-21 | $491,356,039.53 | $14,491,516.75 | $1.00 |
| 2026-05-22 | $504,443,806.47 | $44,213,359.80 | $1.00 |
| 2026-05-23 | $518,426,513.79 | $15,699,396.48 | $1.00 |
| 2026-05-24 | $518,665,856.33 | $1,199,183.68 | $1.00 |
| 2026-05-25 | $518,696,699.89 | $17,412,155.70 | $1.00 |
| 2026-05-26 | $519,036,318.69 | $2,088,130.34 | $1.00 |
| 2026-05-27 | $528,548,105.24 | $21,396,837.97 | $1.00 |
| 2026-05-28 | $541,028,403.32 | $11,606,883.03 | $1.00 |
| 2026-05-29 | $541,635,369.39 | $849,499.01 | $1.00 |
| 2026-05-30 | $541,690,083.81 | $985,035.11 | $1.00 |
| 2026-05-31 | $541,304,886.80 | $10,776,375.30 | $1.00 |
| 2026-06-01 | $541,391,837.72 | $3,818,317.25 | $1.00 |
| 2026-06-02 | $526,559,658.54 | $9,553,629.11 | $1.00 |
| 2026-06-03 | $525,270,902.21 | $17,000,789.95 | $1.00 |
| 2026-06-04 | $490,139,934.99 | $22,423,509.24 | $1.00 |
| 2026-06-05 | $467,950,226.57 | $16,375,176.38 | $1.00 |
| 2026-06-06 | $424,539,281.53 | $26,286,282.25 | $1.00 |
| 2026-06-07 | $425,401,276.61 | $4,748,314.18 | $1.00 |
| 2026-06-08 | $417,493,983.08 | $1,591,653.62 | $1.00 |
| 2026-06-09 | $418,195,986.22 | $3,099,670.81 | $1.00 |
| 2026-06-10 | $418,150,429.32 | $1,303,898.34 | $1.00 |
| 2026-06-11 | $418,125,426.79 | $1,100,746.76 | $1.00 |
| 2026-06-12 | $420,444,602.82 | $2,704,029.95 | $1.00 |
| 2026-06-13 | $420,380,463.09 | $958,938.49 | $1.00 |
| 2026-06-14 | $420,343,990.88 | $336,628.15 | $1.00 |
| 2026-06-15 | $420,165,018.20 | $620,026.75 | $1.00 |
| 2026-06-16 | $408,738,240.02 | $3,649,889.25 | $0.97 |
| 2026-06-17 | $401,774,703.84 | $3,296,703.89 | $0.96 |
| 2026-06-18 | $378,999,530.32 | $5,712,495.27 | $0.90 |
| 2026-06-19 | $351,206,909.50 | $8,866,043.80 | $0.88 |
| 2026-06-20 | $350,864,956.00 | $4,616,594.05 | $0.88 |
| 2026-06-21 | $355,969,876.16 | $2,097,234.68 | $0.89 |
| 2026-06-22 | $356,175,083.95 | $931,413.88 | $0.89 |
| 2026-06-23 | $353,894,523.82 | $5,444,932.23 | $0.89 |
| 2026-06-24 | $350,211,085.07 | $4,679,426.20 | $0.88 |
| 2026-06-25 | $316,316,866.71 | $13,863,230.76 | $0.83 |
| 2026-06-26 | $285,923,348.75 | $8,036,076.04 | $0.75 |
| 2026-06-27 | $287,524,791.25 | $4,174,350.83 | $0.75 |
| 2026-06-28 | $284,785,341.26 | $604,258.61 | $0.74 |
| 2026-06-29 | $287,515,972.65 | $570,823.65 | $0.75 |
| 2026-06-30 | $307,796,597.47 | $1,975,181.00 | $0.82 |
| 2026-07-01 | $307,218,142.12 | $3,749,852.63 | $0.82 |
| 2026-07-02 | $322,755,777.11 | $4,882,605.36 | $0.86 |
| 2026-07-03 | $324,442,744.84 | $6,491,042.47 | $0.87 |
| 2026-07-04 | $326,862,769.15 | $1,323,503.50 | $0.88 |
| 2026-07-05 | $325,076,543.55 | $482,533.76 | $0.87 |
| 2026-07-06 | $328,325,396.73 | $469,225.39 | $0.88 |
| 2026-07-07 | $326,205,608.98 | $13,196,967.24 | $0.87 |
| 2026-07-08 | $322,136,752.16 | $1,918,493.36 | $0.86 |
| 2026-07-09 | $310,972,996.40 | $8,859,606.87 | $0.86 |
| 2026-07-10 | $310,131,909.17 | $1,611,232.70 | $0.85 |
| 2026-07-11 | $316,019,442.14 | $827,777.44 | $0.87 |
| 2026-07-12 | $316,519,572.95 | $713,356.09 | $0.87 |
| 2026-07-13 | $316,434,821.16 | $368,652.81 | $0.87 |
| 2026-07-14 | $308,594,828.96 | $3,133,701.53 | $0.88 |
| 2026-07-15 | $307,861,460.20 | $3,719,324.94 | $0.88 |
| 2026-07-16 | $304,647,458.16 | $5,471,801.99 | $0.87 |
| 2026-07-17 | $299,633,820.44 | $6,386,015.19 | $0.86 |
| 2026-07-18 | $296,008,169.20 | $8,663,131.31 | $0.85 |
| 2026-07-19 | $294,237,432.93 | $1,930,098.75 | $0.84 |
| 2026-07-20 | $293,424,860.46 | $748,803.48 | $0.84 |
| 2026-07-21 | $297,280,773.78 | $8,362,093.93 | $0.87 |
| 2026-07-22 | $293,118,227.92 | $6,032,995.66 | $0.86 |
| 2026-07-23 | $294,850,298.17 | $3,596,931.81 | $0.87 |
| 2026-07-24 | $286,439,648.31 | $2,013,851.73 | $0.84 |
| 2026-07-25 | $291,931,346.65 | $8,988,771.04 | $0.86 |
| 2026-07-26 | $289,942,359.81 | $1,717,633.89 | $0.85 |
| 2026-07-27 | $290,340,395.10 | $1,239,429.49 | $0.86 |
| 2026-07-28 | $293,054,796.15 | $8,477,960.15 | $0.86 |
| 2026-07-29 | $296,539,746.11 | $8,293,002.39 | $0.87 |
| 2026-07-30 | $296,556,074.50 | $3,101,014.75 | $0.87 |
| 2026-07-31 | $285,529,287.41 | $13,027,914.77 | $0.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
