apxUSD APXUSD #131
$0.956 1% (1d)
Market Overview
apxUSD current market price is $0.956 with a 24 hour trading volume of $3,137.47K. The total available supply of apxUSD is 329.54M APXUSD. It has secured Rank 131 in the cryptocurrency market with a marketcap of $315.03M. The APXUSD price is 0.02% up in the last one hour.
The high price of the apxUSD is $0.956 and low price is $0.942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apxUSD Rank
131
apxUSD Price
$0.956
Market Cap
$315.03M 1%
Fully Diluted Valuation
$315.03M
Trading Volume(24h)
$3,137.47K
Circulating Supply
329.54M APXUSD
Total Supply
329.54M APXUSD
Max Supply
(Not Available)
High(24h)
$0.956
Low(24h)
$0.942
All-time High
$1.01 5.52%
12 Mar 2026
All-time Low
$0.718 33.21%
26 Jun 2026
Cryptocurrency apxUSD Calculator
Want to convert more cryptocurrencies?
apxUSD Historical Data Chart
1h
0.02%
24h
1%
7d
1.74%
14d
1.4%
30d
10.1%
60d
7.26%
200d
0%
1y
0%
apxUSD Historical Data
Historical data of apxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $133,472.72 | $1.00 |
| 2026-03-03 | $0.00 | $2,755,915.82 | $1.00 |
| 2026-03-04 | $0.00 | $478,356.71 | $1.00 |
| 2026-03-05 | $26,037,050.93 | $1,400,010.09 | $1.00 |
| 2026-03-06 | $30,935,471.03 | $7,008,144.56 | $1.00 |
| 2026-03-07 | $35,180,602.70 | $4,115,139.23 | $1.00 |
| 2026-03-08 | $41,182,729.54 | $10,733,998.98 | $1.00 |
| 2026-03-09 | $41,181,884.34 | $551,611.63 | $1.00 |
| 2026-03-10 | $41,186,291.94 | $1,622,632.12 | $1.00 |
| 2026-03-11 | $43,185,494.42 | $3,582,538.44 | $1.00 |
| 2026-03-12 | $43,188,553.25 | $3,891,883.84 | $1.00 |
| 2026-03-13 | $44,885,437.16 | $3,100,024.19 | $1.00 |
| 2026-03-14 | $46,389,049.15 | $2,466,317.43 | $1.00 |
| 2026-03-15 | $46,491,873.32 | $1,440,742.30 | $1.00 |
| 2026-03-16 | $51,490,975.91 | $4,869,395.93 | $1.00 |
| 2026-03-17 | $51,473,575.62 | $4,392,588.20 | $1.00 |
| 2026-03-18 | $53,482,877.17 | $3,664,895.17 | $1.00 |
| 2026-03-19 | $53,486,502.87 | $2,715,801.14 | $1.00 |
| 2026-03-20 | $57,785,938.24 | $6,439,723.94 | $1.00 |
| 2026-03-21 | $57,783,308.72 | $2,243,577.03 | $1.00 |
| 2026-03-22 | $60,078,490.72 | $3,562,774.82 | $1.00 |
| 2026-03-23 | $60,078,908.57 | $1,286,039.35 | $1.00 |
| 2026-03-24 | $61,972,892.52 | $11,312,205.71 | $1.00 |
| 2026-03-25 | $61,964,500.04 | $1,030,100.19 | $1.00 |
| 2026-03-26 | $66,967,644.18 | $7,283,955.25 | $1.00 |
| 2026-03-27 | $66,952,243.71 | $1,329,709.25 | $1.00 |
| 2026-03-28 | $67,952,955.67 | $1,463,779.87 | $1.00 |
| 2026-03-29 | $67,952,269.16 | $867,418.03 | $1.00 |
| 2026-03-30 | $69,949,056.15 | $6,957,525.76 | $1.00 |
| 2026-03-31 | $70,241,300.40 | $2,764,249.01 | $1.00 |
| 2026-04-01 | $75,231,742.64 | $8,866,879.74 | $1.00 |
| 2026-04-02 | $83,259,939.62 | $5,612,394.57 | $1.00 |
| 2026-04-03 | $83,284,548.71 | $2,311,278.72 | $1.00 |
| 2026-04-04 | $86,278,317.78 | $4,663,154.60 | $1.00 |
| 2026-04-05 | $91,276,205.06 | $5,199,279.97 | $1.00 |
| 2026-04-06 | $96,259,678.00 | $4,319,232.21 | $1.00 |
| 2026-04-07 | $101,281,932.68 | $12,734,632.72 | $1.00 |
| 2026-04-08 | $106,276,724.61 | $12,419,273.21 | $1.00 |
| 2026-04-09 | $112,285,897.62 | $14,263,115.24 | $1.00 |
| 2026-04-10 | $113,287,219.39 | $1,817,609.82 | $1.00 |
| 2026-04-11 | $119,316,172.99 | $10,178,133.32 | $1.00 |
| 2026-04-12 | $129,316,673.56 | $14,893,672.27 | $1.00 |
| 2026-04-13 | $129,294,680.32 | $1,052,848.77 | $1.00 |
| 2026-04-14 | $144,296,321.39 | $11,429,597.38 | $1.00 |
| 2026-04-15 | $150,321,435.03 | $15,385,109.61 | $1.00 |
| 2026-04-16 | $150,308,861.73 | $15,604,712.58 | $1.00 |
| 2026-04-17 | $150,279,408.75 | $7,087,113.00 | $1.00 |
| 2026-04-18 | $170,026,648.17 | $22,114,725.42 | $1.00 |
| 2026-04-19 | $174,989,175.12 | $5,327,839.80 | $1.00 |
| 2026-04-20 | $180,033,858.94 | $4,055,964.01 | $1.00 |
| 2026-04-21 | $185,031,158.41 | $2,228,634.46 | $1.00 |
| 2026-04-22 | $185,025,279.39 | $1,753,444.21 | $1.00 |
| 2026-04-23 | $187,010,446.98 | $7,608,182.57 | $1.00 |
| 2026-04-24 | $197,026,004.59 | $7,695,151.08 | $1.00 |
| 2026-04-25 | $202,010,658.44 | $12,899,634.46 | $1.00 |
| 2026-04-26 | $206,888,039.23 | $13,893,089.72 | $1.00 |
| 2026-04-27 | $211,872,985.46 | $15,076,606.88 | $1.00 |
| 2026-04-28 | $216,791,019.34 | $3,338,060.20 | $1.00 |
| 2026-04-29 | $226,821,262.01 | $24,944,126.50 | $1.00 |
| 2026-04-30 | $241,600,066.53 | $16,964,820.60 | $1.00 |
| 2026-05-01 | $251,611,057.49 | $26,124,186.46 | $1.00 |
| 2026-05-02 | $266,674,953.11 | $15,059,574.36 | $1.00 |
| 2026-05-03 | $266,685,590.09 | $1,252,643.05 | $1.00 |
| 2026-05-04 | $281,169,897.12 | $2,475,397.29 | $1.00 |
| 2026-05-05 | $291,174,505.71 | $18,334,366.16 | $1.00 |
| 2026-05-06 | $301,188,227.55 | $39,102,095.51 | $1.00 |
| 2026-05-07 | $321,173,588.05 | $26,698,089.61 | $1.00 |
| 2026-05-08 | $331,205,192.19 | $26,450,341.20 | $1.00 |
| 2026-05-09 | $346,194,652.56 | $33,215,838.80 | $1.00 |
| 2026-05-10 | $351,173,978.53 | $14,072,410.59 | $1.00 |
| 2026-05-11 | $370,764,686.24 | $27,223,501.56 | $1.00 |
| 2026-05-12 | $385,925,578.38 | $856,058.74 | $1.00 |
| 2026-05-13 | $396,875,301.89 | $57,312,537.45 | $1.00 |
| 2026-05-14 | $411,698,884.98 | $18,167,644.21 | $1.00 |
| 2026-05-15 | $427,039,838.28 | $41,650,735.82 | $1.00 |
| 2026-05-16 | $445,997,802.26 | $25,254,687.18 | $1.00 |
| 2026-05-17 | $476,016,083.97 | $33,590,788.93 | $1.00 |
| 2026-05-18 | $475,993,243.37 | $1,036,780.84 | $1.00 |
| 2026-05-19 | $490,925,418.37 | $12,950,247.40 | $1.00 |
| 2026-05-20 | $491,133,234.89 | $26,050,884.59 | $1.00 |
| 2026-05-21 | $491,356,039.53 | $14,491,516.75 | $1.00 |
| 2026-05-22 | $504,443,806.47 | $44,213,359.80 | $1.00 |
| 2026-05-23 | $518,426,513.79 | $15,699,396.48 | $1.00 |
| 2026-05-24 | $518,665,856.33 | $1,199,183.68 | $1.00 |
| 2026-05-25 | $518,696,699.89 | $17,412,155.70 | $1.00 |
| 2026-05-26 | $519,036,318.69 | $2,088,130.34 | $1.00 |
| 2026-05-27 | $528,548,105.24 | $21,396,837.97 | $1.00 |
| 2026-05-28 | $541,028,403.32 | $11,606,883.03 | $1.00 |
| 2026-05-29 | $541,635,369.39 | $849,499.01 | $1.00 |
| 2026-05-30 | $541,690,083.81 | $985,035.11 | $1.00 |
| 2026-05-31 | $541,304,886.80 | $10,776,375.30 | $1.00 |
| 2026-06-01 | $541,391,837.72 | $3,818,317.25 | $1.00 |
| 2026-06-02 | $526,559,658.54 | $9,553,629.11 | $1.00 |
| 2026-06-03 | $525,270,902.21 | $17,000,789.95 | $1.00 |
| 2026-06-04 | $490,139,934.99 | $22,423,509.24 | $1.00 |
| 2026-06-05 | $467,950,226.57 | $16,375,176.38 | $1.00 |
| 2026-06-06 | $424,539,281.53 | $26,286,282.25 | $1.00 |
| 2026-06-07 | $425,401,276.61 | $4,748,314.18 | $1.00 |
| 2026-06-08 | $417,493,983.08 | $1,591,653.62 | $1.00 |
| 2026-06-09 | $418,195,986.22 | $3,099,670.81 | $1.00 |
| 2026-06-10 | $418,150,429.32 | $1,303,898.34 | $1.00 |
| 2026-06-11 | $418,125,426.79 | $1,100,746.76 | $1.00 |
| 2026-06-12 | $420,444,602.82 | $2,704,029.95 | $1.00 |
| 2026-06-13 | $420,380,463.09 | $958,938.49 | $1.00 |
| 2026-06-14 | $420,343,990.88 | $336,628.15 | $1.00 |
| 2026-06-15 | $420,165,018.20 | $620,026.75 | $1.00 |
| 2026-06-16 | $408,738,240.02 | $3,649,889.25 | $0.97 |
| 2026-06-17 | $401,774,703.84 | $3,296,703.89 | $0.96 |
| 2026-06-18 | $378,999,530.32 | $5,712,495.27 | $0.90 |
| 2026-06-19 | $351,206,909.50 | $8,866,043.80 | $0.88 |
| 2026-06-20 | $350,864,956.00 | $4,616,594.05 | $0.88 |
| 2026-06-21 | $355,969,876.16 | $2,097,234.68 | $0.89 |
| 2026-06-22 | $356,175,083.95 | $931,413.88 | $0.89 |
| 2026-06-23 | $353,894,523.82 | $5,444,932.23 | $0.89 |
| 2026-06-24 | $350,211,085.07 | $4,679,426.20 | $0.88 |
| 2026-06-25 | $316,316,866.71 | $13,863,230.76 | $0.83 |
| 2026-06-26 | $285,923,348.75 | $8,036,076.04 | $0.75 |
| 2026-06-27 | $287,524,791.25 | $4,174,350.83 | $0.75 |
| 2026-06-28 | $284,785,341.26 | $604,258.61 | $0.74 |
| 2026-06-29 | $287,515,972.65 | $570,823.65 | $0.75 |
| 2026-06-30 | $307,796,597.47 | $1,975,181.00 | $0.82 |
| 2026-07-01 | $307,218,142.12 | $3,749,852.63 | $0.82 |
| 2026-07-02 | $322,755,777.11 | $4,882,605.36 | $0.86 |
| 2026-07-03 | $324,442,744.84 | $6,491,042.47 | $0.87 |
| 2026-07-04 | $326,862,769.15 | $1,323,503.50 | $0.88 |
| 2026-07-05 | $325,076,543.55 | $482,533.76 | $0.87 |
| 2026-07-06 | $328,325,396.73 | $469,225.39 | $0.88 |
| 2026-07-07 | $326,205,608.98 | $13,196,967.24 | $0.87 |
| 2026-07-08 | $322,136,752.16 | $1,918,493.36 | $0.86 |
| 2026-07-09 | $310,972,996.40 | $8,859,606.87 | $0.86 |
| 2026-07-10 | $310,131,909.17 | $1,611,232.70 | $0.85 |
| 2026-07-11 | $316,019,442.14 | $827,777.44 | $0.87 |
| 2026-07-12 | $316,519,572.95 | $713,356.09 | $0.87 |
| 2026-07-13 | $316,434,821.16 | $368,652.81 | $0.87 |
| 2026-07-14 | $308,594,828.96 | $3,133,701.53 | $0.88 |
| 2026-07-15 | $307,861,460.20 | $3,719,324.94 | $0.88 |
| 2026-07-16 | $304,647,458.16 | $5,471,801.99 | $0.87 |
| 2026-07-17 | $299,633,820.44 | $6,386,015.19 | $0.86 |
| 2026-07-18 | $296,008,169.20 | $8,663,131.31 | $0.85 |
| 2026-07-19 | $294,237,432.93 | $1,930,098.75 | $0.84 |
| 2026-07-20 | $293,424,860.46 | $748,803.48 | $0.84 |
| 2026-07-21 | $297,280,773.78 | $8,362,093.93 | $0.87 |
| 2026-07-22 | $293,118,227.92 | $6,032,995.66 | $0.86 |
| 2026-07-23 | $294,850,298.17 | $3,596,931.81 | $0.87 |
| 2026-07-24 | $286,439,648.31 | $2,013,851.73 | $0.84 |
| 2026-07-25 | $291,931,346.65 | $8,988,771.04 | $0.86 |
| 2026-07-26 | $289,942,359.81 | $1,717,633.89 | $0.85 |
| 2026-07-27 | $290,340,395.10 | $1,239,429.49 | $0.86 |
| 2026-07-28 | $293,054,796.15 | $8,477,960.15 | $0.86 |
| 2026-07-29 | $296,539,746.11 | $8,293,002.39 | $0.87 |
| 2026-07-30 | $296,556,074.50 | $3,101,014.75 | $0.87 |
| 2026-07-31 | $286,863,990.17 | $13,188,501.74 | $0.88 |
| 2026-08-01 | $287,505,183.59 | $1,492,938.80 | $0.89 |
| 2026-08-02 | $283,136,104.45 | $1,372,611.41 | $0.87 |
| 2026-08-03 | $288,074,378.47 | $683,278.98 | $0.89 |
| 2026-08-04 | $293,423,680.33 | $7,297,064.01 | $0.90 |
| 2026-08-05 | $298,739,596.15 | $1,702,318.16 | $0.92 |
| 2026-08-06 | $301,557,195.30 | $1,341,641.37 | $0.93 |
| 2026-08-06 | $301,225,831.90 | $1,363,465.00 | $0.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
