APIX APIX #8442
$0.0000005743 0% (1d)
Market Overview
APIX current market price is $0.0000005743 with a 24 hour trading volume of $8. The total available supply of APIX is 8.97B APIX with a maximum supply of 10.00B APIX. It has secured Rank 8442 in the cryptocurrency market with a marketcap of $5,039. The APIX price is 0% down in the last one hour.
The high price of the APIX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APIX Rank
8442
APIX Price
$0.0000005743
Market Cap
$5,039 0%
Fully Diluted Valuation
$5,148
Trading Volume(24h)
$8
Circulating Supply
8.78B APIX
Total Supply
8.97B APIX
Max Supply
10.00B APIX
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00013727 99.58%
12 Sep 2025
All-time Low
$0.0000005691 0.91%
02 Sep 2026
Cryptocurrency APIX Calculator
Want to convert more cryptocurrencies?
APIX Historical Data Chart
1h
0%
24h
0%
7d
2.12%
14d
52.09%
30d
90.48%
60d
92.49%
200d
97.78%
1y
99.47%
APIX Historical Data
Historical data of APIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $912,203.26 | $5,380.11 | $0.00 |
| 2025-08-06 | $870,822.99 | $6,594.15 | $0.00 |
| 2025-08-07 | $874,088.71 | $9,653.13 | $0.00 |
| 2025-08-08 | $921,541.82 | $7,517.49 | $0.00 |
| 2025-08-09 | $934,406.84 | $3,918.47 | $0.00 |
| 2025-08-10 | $1,010,284.07 | $51,088.98 | $0.00 |
| 2025-08-11 | $1,019,491.84 | $6,690.21 | $0.00 |
| 2025-08-12 | $998,924.76 | $15,470.15 | $0.00 |
| 2025-08-13 | $1,048,913.33 | $5,083.11 | $0.00 |
| 2025-08-14 | $1,048,404.91 | $8,000.19 | $0.00 |
| 2025-08-15 | $927,251.99 | $21,343.44 | $0.00 |
| 2025-08-16 | $942,284.94 | $8,562.38 | $0.00 |
| 2025-08-17 | $959,756.99 | $1,129.93 | $0.00 |
| 2025-08-18 | $994,269.56 | $3,805.18 | $0.00 |
| 2025-08-19 | $937,534.01 | $11,531.18 | $0.00 |
| 2025-08-20 | $995,762.31 | $20,921.49 | $0.00 |
| 2025-08-21 | $978,486.45 | $28,638.77 | $0.00 |
| 2025-08-22 | $961,790.18 | $17,260.25 | $0.00 |
| 2025-08-23 | $1,086,611.58 | $15,376.18 | $0.00 |
| 2025-08-24 | $1,174,113.51 | $91,144.11 | $0.00 |
| 2025-08-25 | $1,113,284.40 | $11,165.86 | $0.00 |
| 2025-08-26 | $994,271.30 | $8,116.89 | $0.00 |
| 2025-08-27 | $1,021,046.29 | $7,367.17 | $0.00 |
| 2025-08-28 | $1,031,767.16 | $3,818.65 | $0.00 |
| 2025-08-29 | $1,034,469.62 | $22,131.82 | $0.00 |
| 2025-08-30 | $1,001,974.46 | $10,022.05 | $0.00 |
| 2025-08-31 | $1,000,606.92 | $6,054.07 | $0.00 |
| 2025-09-01 | $985,556.98 | $4,801.67 | $0.00 |
| 2025-09-02 | $996,968.99 | $6,525.55 | $0.00 |
| 2025-09-03 | $1,074,410.79 | $28,766.15 | $0.00 |
| 2025-09-04 | $1,082,643.33 | $3,688.73 | $0.00 |
| 2025-09-05 | $1,056,323.34 | $3,851.36 | $0.00 |
| 2025-09-06 | $1,058,395.06 | $1,805.73 | $0.00 |
| 2025-09-07 | $1,035,442.50 | $15,547.76 | $0.00 |
| 2025-09-08 | $1,026,514.71 | $3,466.95 | $0.00 |
| 2025-09-09 | $998,863.15 | $9,437.65 | $0.00 |
| 2025-09-10 | $1,006,796.06 | $6,734.43 | $0.00 |
| 2025-09-11 | $1,132,073.77 | $33,647.27 | $0.00 |
| 2025-09-12 | $1,141,503.83 | $5,113.22 | $0.00 |
| 2025-09-13 | $1,242,231.41 | $43,561.61 | $0.00 |
| 2025-09-14 | $1,280,592.60 | $13,818.44 | $0.00 |
| 2025-09-15 | $1,195,952.55 | $14,618.93 | $0.00 |
| 2025-09-16 | $1,168,519.09 | $10,861.54 | $0.00 |
| 2025-09-17 | $1,159,137.79 | $19,289.03 | $0.00 |
| 2025-09-18 | $1,191,759.08 | $29,842.54 | $0.00 |
| 2025-09-19 | $1,259,224.92 | $19,105.92 | $0.00 |
| 2025-09-20 | $1,186,969.77 | $14,424.47 | $0.00 |
| 2025-09-21 | $1,148,146.88 | $7,041.82 | $0.00 |
| 2025-09-22 | $1,127,899.37 | $3,613.47 | $0.00 |
| 2025-09-23 | $1,139,266.14 | $6,317.40 | $0.00 |
| 2025-09-24 | $1,138,034.57 | $6,202.97 | $0.00 |
| 2025-09-25 | $1,086,567.26 | $16,767.50 | $0.00 |
| 2025-09-26 | $958,393.60 | $7,414.83 | $0.00 |
| 2025-09-27 | $982,967.72 | $10,864.42 | $0.00 |
| 2025-09-28 | $1,003,573.06 | $32,800.88 | $0.00 |
| 2025-09-29 | $1,047,419.13 | $23,248.84 | $0.00 |
| 2025-09-30 | $1,064,732.21 | $6,746.79 | $0.00 |
| 2025-10-01 | $1,035,196.10 | $10,618.86 | $0.00 |
| 2025-10-02 | $1,029,540.00 | $7,643.03 | $0.00 |
| 2025-10-03 | $1,053,986.52 | $10,297.42 | $0.00 |
| 2025-10-04 | $1,039,214.35 | $7,307.77 | $0.00 |
| 2025-10-05 | $1,032,481.66 | $9,873.32 | $0.00 |
| 2025-10-06 | $1,032,383.29 | $2,925.90 | $0.00 |
| 2025-10-07 | $1,027,760.35 | $6,015.89 | $0.00 |
| 2025-10-08 | $1,017,671.31 | $12,770.08 | $0.00 |
| 2025-10-09 | $1,039,442.60 | $6,488.83 | $0.00 |
| 2025-10-10 | $970,499.37 | $8,769.01 | $0.00 |
| 2025-10-11 | $674,198.44 | $23,430.98 | $0.00 |
| 2025-10-12 | $676,584.81 | $8,664.07 | $0.00 |
| 2025-10-13 | $714,102.58 | $8,397.32 | $0.00 |
| 2025-10-14 | $740,409.97 | $5,531.71 | $0.00 |
| 2025-10-15 | $711,025.73 | $2,968.58 | $0.00 |
| 2025-10-16 | $667,934.24 | $3,771.06 | $0.00 |
| 2025-10-17 | $627,161.21 | $3,956.74 | $0.00 |
| 2025-10-18 | $554,437.63 | $8,354.89 | $0.00 |
| 2025-10-19 | $561,735.88 | $1,454.62 | $0.00 |
| 2025-10-20 | $567,128.61 | $999.54 | $0.00 |
| 2025-10-21 | $599,330.07 | $3,301.26 | $0.00 |
| 2025-10-22 | $574,065.44 | $2,584.86 | $0.00 |
| 2025-10-23 | $557,542.46 | $1,904.42 | $0.00 |
| 2025-10-24 | $546,420.61 | $3,361.00 | $0.00 |
| 2025-10-25 | $541,388.55 | $3,407.00 | $0.00 |
| 2025-10-26 | $523,742.05 | $4,065.69 | $0.00 |
| 2025-10-27 | $538,380.90 | $3,140.33 | $0.00 |
| 2025-10-28 | $499,059.66 | $9,126.03 | $0.00 |
| 2025-10-29 | $440,568.51 | $20,222.57 | $0.00 |
| 2025-10-30 | $451,560.29 | $8,193.28 | $0.00 |
| 2025-10-31 | $448,524.71 | $7,813.39 | $0.00 |
| 2025-11-01 | $453,580.95 | $3,370.20 | $0.00 |
| 2025-11-02 | $435,203.15 | $11,080.94 | $0.00 |
| 2025-11-03 | $438,406.88 | $4,436.99 | $0.00 |
| 2025-11-04 | $430,245.26 | $9,318.18 | $0.00 |
| 2025-11-05 | $428,521.94 | $8,379.74 | $0.00 |
| 2025-11-06 | $424,168.85 | $5,739.05 | $0.00 |
| 2025-11-07 | $413,615.85 | $5,373.01 | $0.00 |
| 2025-11-08 | $415,268.05 | $6,348.56 | $0.00 |
| 2025-11-09 | $369,585.15 | $4,505.88 | $0.00 |
| 2025-11-10 | $373,581.71 | $1,146.11 | $0.00 |
| 2025-11-11 | $378,369.95 | $2,787.70 | $0.00 |
| 2025-11-12 | $356,829.70 | $7,162.87 | $0.00 |
| 2025-11-13 | $349,406.19 | $3,452.32 | $0.00 |
| 2025-11-14 | $334,756.30 | $3,934.21 | $0.00 |
| 2025-11-15 | $310,192.74 | $3,754.10 | $0.00 |
| 2025-11-16 | $325,063.28 | $3,912.24 | $0.00 |
| 2025-11-17 | $315,385.16 | $1,908.07 | $0.00 |
| 2025-11-18 | $302,175.59 | $2,975.72 | $0.00 |
| 2025-11-19 | $304,707.27 | $2,382.91 | $0.00 |
| 2025-11-20 | $334,462.68 | $4,453.58 | $0.00 |
| 2025-11-21 | $393,141.10 | $8,764.64 | $0.00 |
| 2025-11-22 | $352,246.87 | $5,399.38 | $0.00 |
| 2025-11-23 | $324,022.37 | $3,051.39 | $0.00 |
| 2025-11-24 | $327,073.42 | $1,038.01 | $0.00 |
| 2025-11-25 | $362,696.40 | $5,764.84 | $0.00 |
| 2025-11-26 | $338,724.35 | $3,205.66 | $0.00 |
| 2025-11-27 | $339,829.33 | $2,163.79 | $0.00 |
| 2025-11-28 | $340,481.30 | $789.28 | $0.00 |
| 2025-11-29 | $335,682.45 | $1,246.68 | $0.00 |
| 2025-11-30 | $325,360.10 | $1,302.11 | $0.00 |
| 2025-12-01 | $313,285.82 | $1,362.01 | $0.00 |
| 2025-12-02 | $288,126.72 | $4,234.24 | $0.00 |
| 2025-12-03 | $303,109.11 | $2,020.84 | $0.00 |
| 2025-12-04 | $321,023.21 | $2,171.64 | $0.00 |
| 2025-12-05 | $317,752.31 | $2,680.26 | $0.00 |
| 2025-12-06 | $297,920.37 | $2,062.33 | $0.00 |
| 2025-12-07 | $300,998.63 | $755.93 | $0.00 |
| 2025-12-08 | $301,430.28 | $1,861.42 | $0.00 |
| 2025-12-09 | $302,553.41 | $1,119.03 | $0.00 |
| 2025-12-10 | $318,602.43 | $856.54 | $0.00 |
| 2025-12-11 | $311,638.83 | $493.68 | $0.00 |
| 2025-12-12 | $299,416.23 | $1,983.30 | $0.00 |
| 2025-12-13 | $281,440.79 | $3,009.49 | $0.00 |
| 2025-12-14 | $284,573.22 | $400.22 | $0.00 |
| 2025-12-15 | $276,384.00 | $393.00 | $0.00 |
| 2025-12-16 | $261,494.07 | $1,883.92 | $0.00 |
| 2025-12-17 | $254,424.85 | $2,155.32 | $0.00 |
| 2025-12-18 | $248,006.52 | $1,552.30 | $0.00 |
| 2025-12-19 | $238,398.50 | $1,833.76 | $0.00 |
| 2025-12-20 | $259,135.95 | $1,613.91 | $0.00 |
| 2025-12-21 | $279,799.31 | $2,421.10 | $0.00 |
| 2025-12-22 | $280,845.72 | $1,359.16 | $0.00 |
| 2025-12-23 | $284,541.12 | $1,122.44 | $0.00 |
| 2025-12-24 | $284,232.37 | $1,489.72 | $0.00 |
| 2025-12-25 | $281,523.63 | $363.75 | $0.00 |
| 2025-12-26 | $279,579.63 | $734.04 | $0.00 |
| 2025-12-27 | $283,300.11 | $737.68 | $0.00 |
| 2025-12-28 | $285,314.89 | $472.86 | $0.00 |
| 2025-12-29 | $283,667.17 | $269.41 | $0.00 |
| 2025-12-30 | $274,698.51 | $1,903.01 | $0.00 |
| 2025-12-31 | $278,955.50 | $797.79 | $0.00 |
| 2026-01-01 | $263,966.16 | $2,620.00 | $0.00 |
| 2026-01-02 | $282,545.84 | $1,838.04 | $0.00 |
| 2026-01-03 | $290,183.58 | $1,305.03 | $0.00 |
| 2026-01-04 | $295,695.01 | $1,543.73 | $0.00 |
| 2026-01-05 | $291,248.68 | $1,532.99 | $0.00 |
| 2026-01-06 | $292,744.57 | $1,314.39 | $0.00 |
| 2026-01-07 | $303,854.51 | $2,571.45 | $0.00 |
| 2026-01-08 | $303,105.66 | $1,670.34 | $0.00 |
| 2026-01-09 | $306,519.83 | $2,480.09 | $0.00 |
| 2026-01-10 | $310,983.53 | $2,635.00 | $0.00 |
| 2026-01-11 | $315,872.74 | $449.86 | $0.00 |
| 2026-01-12 | $313,810.96 | $418.40 | $0.00 |
| 2026-01-13 | $312,484.14 | $1,223.24 | $0.00 |
| 2026-01-14 | $356,229.33 | $1,190.89 | $0.00 |
| 2026-01-15 | $354,742.16 | $1,030.86 | $0.00 |
| 2026-01-16 | $336,184.71 | $1,245.12 | $0.00 |
| 2026-01-17 | $330,940.32 | $699.68 | $0.00 |
| 2026-01-18 | $331,794.84 | $1,719.74 | $0.00 |
| 2026-01-19 | $318,152.37 | $686.15 | $0.00 |
| 2026-01-20 | $320,380.77 | $4,269.01 | $0.00 |
| 2026-01-21 | $321,748.12 | $805.88 | $0.00 |
| 2026-01-22 | $339,407.82 | $1,656.83 | $0.00 |
| 2026-01-23 | $360,391.88 | $1,714.84 | $0.00 |
| 2026-01-24 | $391,251.24 | $7,652.34 | $0.00 |
| 2026-01-25 | $424,405.80 | $3,624.81 | $0.00 |
| 2026-01-26 | $414,137.40 | $843.32 | $0.00 |
| 2026-01-27 | $437,581.94 | $3,849.59 | $0.00 |
| 2026-01-28 | $484,052.23 | $1,900.61 | $0.00 |
| 2026-01-29 | $495,399.91 | $1,478.87 | $0.00 |
| 2026-01-30 | $332,573.92 | $13,262.77 | $0.00 |
| 2026-01-31 | $313,052.95 | $1,398.91 | $0.00 |
| 2026-02-01 | $291,879.97 | $3,068.54 | $0.00 |
| 2026-02-02 | $292,436.30 | $1,188.68 | $0.00 |
| 2026-02-03 | $304,350.37 | $2,413.44 | $0.00 |
| 2026-02-04 | $299,723.57 | $2,228.25 | $0.00 |
| 2026-02-05 | $302,550.51 | $1,096.82 | $0.00 |
| 2026-02-06 | $297,775.05 | $5,548.95 | $0.00 |
| 2026-02-07 | $280,527.82 | $2,549.31 | $0.00 |
| 2026-02-08 | $280,018.35 | $1,084.23 | $0.00 |
| 2026-02-09 | $280,022.59 | $739.54 | $0.00 |
| 2026-02-10 | $278,958.85 | $849.54 | $0.00 |
| 2026-02-11 | $249,810.81 | $4,249.82 | $0.00 |
| 2026-02-12 | $245,191.77 | $1,309.23 | $0.00 |
| 2026-02-13 | $235,210.02 | $1,047.47 | $0.00 |
| 2026-02-14 | $238,992.44 | $641.90 | $0.00 |
| 2026-02-15 | $248,485.78 | $367.45 | $0.00 |
| 2026-02-16 | $244,365.31 | $756.75 | $0.00 |
| 2026-02-17 | $240,393.62 | $571.96 | $0.00 |
| 2026-02-18 | $228,628.80 | $935.40 | $0.00 |
| 2026-02-19 | $225,989.85 | $607.88 | $0.00 |
| 2026-02-20 | $215,869.89 | $860.88 | $0.00 |
| 2026-02-21 | $220,037.30 | $704.70 | $0.00 |
| 2026-02-22 | $217,200.25 | $536.01 | $0.00 |
| 2026-02-23 | $209,866.25 | $553.71 | $0.00 |
| 2026-02-24 | $191,320.01 | $1,767.36 | $0.00 |
| 2026-02-25 | $171,076.96 | $1,737.47 | $0.00 |
| 2026-02-26 | $187,614.63 | $1,427.63 | $0.00 |
| 2026-02-27 | $184,194.35 | $367.94 | $0.00 |
| 2026-02-28 | $179,495.11 | $452.21 | $0.00 |
| 2026-03-01 | $182,310.44 | $843.57 | $0.00 |
| 2026-03-02 | $181,404.72 | $707.09 | $0.00 |
| 2026-03-03 | $186,023.84 | $438.28 | $0.00 |
| 2026-03-04 | $186,932.99 | $654.54 | $0.00 |
| 2026-03-05 | $192,037.84 | $497.94 | $0.00 |
| 2026-03-06 | $190,828.00 | $298.45 | $0.00 |
| 2026-03-07 | $186,109.45 | $370.05 | $0.00 |
| 2026-03-08 | $185,521.37 | $42.30 | $0.00 |
| 2026-03-09 | $183,135.65 | $308.73 | $0.00 |
| 2026-03-10 | $189,655.89 | $686.18 | $0.00 |
| 2026-03-11 | $193,631.91 | $824.71 | $0.00 |
| 2026-03-12 | $192,844.83 | $490.05 | $0.00 |
| 2026-03-13 | $205,686.64 | $1,943.59 | $0.00 |
| 2026-03-14 | $208,581.79 | $401.53 | $0.00 |
| 2026-03-15 | $206,281.06 | $103.06 | $0.00 |
| 2026-03-16 | $207,407.39 | $309.38 | $0.00 |
| 2026-03-17 | $215,072.75 | $1,425.89 | $0.00 |
| 2026-03-18 | $210,556.51 | $338.65 | $0.00 |
| 2026-03-19 | $204,013.11 | $787.95 | $0.00 |
| 2026-03-20 | $201,225.50 | $428.82 | $0.00 |
| 2026-03-21 | $202,779.95 | $95.40 | $0.00 |
| 2026-03-22 | $197,860.47 | $134.64 | $0.00 |
| 2026-03-23 | $193,659.89 | $531.83 | $0.00 |
| 2026-03-24 | $201,037.63 | $471.39 | $0.00 |
| 2026-03-25 | $201,695.00 | $133.51 | $0.00 |
| 2026-03-26 | $200,567.31 | $194.81 | $0.00 |
| 2026-03-27 | $165,745.99 | $6,045.33 | $0.00 |
| 2026-03-28 | $162,827.15 | $408.90 | $0.00 |
| 2026-03-29 | $162,440.63 | $184.15 | $0.00 |
| 2026-03-30 | $159,541.52 | $119.63 | $0.00 |
| 2026-03-31 | $161,444.03 | $353.35 | $0.00 |
| 2026-04-01 | $163,581.37 | $652.95 | $0.00 |
| 2026-04-02 | $119,207.02 | $6,610.24 | $0.00 |
| 2026-04-03 | $108,920.41 | $1,483.95 | $0.00 |
| 2026-04-04 | $110,744.15 | $331.85 | $0.00 |
| 2026-04-05 | $110,903.34 | $189.60 | $0.00 |
| 2026-04-06 | $94,427.14 | $2,358.11 | $0.00 |
| 2026-04-07 | $93,316.02 | $536.48 | $0.00 |
| 2026-04-08 | $95,921.17 | $939.02 | $0.00 |
| 2026-04-09 | $94,754.04 | $168.21 | $0.00 |
| 2026-04-10 | $95,268.97 | $454.86 | $0.00 |
| 2026-04-11 | $93,194.73 | $545.39 | $0.00 |
| 2026-04-12 | $91,546.37 | $348.49 | $0.00 |
| 2026-04-13 | $89,351.97 | $200.02 | $0.00 |
| 2026-04-14 | $93,004.06 | $463.02 | $0.00 |
| 2026-04-15 | $90,655.27 | $228.22 | $0.00 |
| 2026-04-16 | $91,511.95 | $151.44 | $0.00 |
| 2026-04-17 | $93,076.02 | $635.17 | $0.00 |
| 2026-04-18 | $93,070.14 | $528.41 | $0.00 |
| 2026-04-19 | $90,150.30 | $268.59 | $0.00 |
| 2026-04-20 | $87,931.68 | $146.79 | $0.00 |
| 2026-04-21 | $89,479.93 | $189.38 | $0.00 |
| 2026-04-22 | $89,893.49 | $213.91 | $0.00 |
| 2026-04-23 | $89,704.86 | $120.25 | $0.00 |
| 2026-04-24 | $89,867.15 | $168.96 | $0.00 |
| 2026-04-25 | $89,793.13 | $98.83 | $0.00 |
| 2026-04-26 | $89,710.65 | $37.84 | $0.00 |
| 2026-04-27 | $90,503.77 | $21.76 | $0.00 |
| 2026-04-28 | $89,055.36 | $196.44 | $0.00 |
| 2026-04-29 | $88,255.34 | $171.40 | $0.00 |
| 2026-04-30 | $87,488.27 | $270.09 | $0.00 |
| 2026-05-01 | $87,250.50 | $33.48 | $0.00 |
| 2026-05-02 | $87,252.15 | $68.52 | $0.00 |
| 2026-05-03 | $87,829.98 | $27.28 | $0.00 |
| 2026-05-04 | $83,858.19 | $424.67 | $0.00 |
| 2026-05-05 | $84,301.85 | $317.59 | $0.00 |
| 2026-05-06 | $86,226.60 | $207.74 | $0.00 |
| 2026-05-07 | $87,722.16 | $531.65 | $0.00 |
| 2026-05-08 | $87,186.46 | $211.76 | $0.00 |
| 2026-05-09 | $89,043.96 | $212.92 | $0.00 |
| 2026-05-10 | $89,504.97 | $152.19 | $0.00 |
| 2026-05-11 | $91,787.15 | $209.24 | $0.00 |
| 2026-05-12 | $90,993.08 | $206.14 | $0.00 |
| 2026-05-13 | $89,346.81 | $288.07 | $0.00 |
| 2026-05-14 | $88,619.29 | $253.17 | $0.00 |
| 2026-05-15 | $89,587.08 | $276.78 | $0.00 |
| 2026-05-16 | $87,073.94 | $219.45 | $0.00 |
| 2026-05-17 | $86,311.06 | $85.96 | $0.00 |
| 2026-05-18 | $85,170.21 | $124.78 | $0.00 |
| 2026-05-19 | $84,935.21 | $184.27 | $0.00 |
| 2026-05-20 | $84,193.67 | $93.72 | $0.00 |
| 2026-05-21 | $84,872.21 | $78.94 | $0.00 |
| 2026-05-22 | $86,132.07 | $178.51 | $0.00 |
| 2026-05-23 | $85,017.76 | $267.21 | $0.00 |
| 2026-05-24 | $85,609.22 | $423.54 | $0.00 |
| 2026-05-25 | $84,654.49 | $70.65 | $0.00 |
| 2026-05-26 | $84,993.69 | $84.82 | $0.00 |
| 2026-05-27 | $84,638.22 | $389.32 | $0.00 |
| 2026-05-28 | $84,830.62 | $280.28 | $0.00 |
| 2026-05-29 | $82,419.00 | $230.41 | $0.00 |
| 2026-05-30 | $81,479.18 | $240.33 | $0.00 |
| 2026-05-31 | $82,703.61 | $146.87 | $0.00 |
| 2026-06-01 | $82,202.25 | $178.60 | $0.00 |
| 2026-06-02 | $82,442.21 | $302.78 | $0.00 |
| 2026-06-03 | $76,640.74 | $554.83 | $0.00 |
| 2026-06-04 | $76,347.11 | $899.60 | $0.00 |
| 2026-06-05 | $74,409.96 | $913.00 | $0.00 |
| 2026-06-06 | $67,668.57 | $1,414.38 | $0.00 |
| 2026-06-07 | $67,489.13 | $774.59 | $0.00 |
| 2026-06-08 | $69,056.46 | $636.80 | $0.00 |
| 2026-06-09 | $68,894.57 | $146.89 | $0.00 |
| 2026-06-10 | $68,183.54 | $180.06 | $0.00 |
| 2026-06-11 | $66,044.14 | $105.63 | $0.00 |
| 2026-06-12 | $67,874.59 | $336.34 | $0.00 |
| 2026-06-13 | $67,005.77 | $90.09 | $0.00 |
| 2026-06-14 | $68,048.11 | $82.56 | $0.00 |
| 2026-06-15 | $68,420.83 | $309.45 | $0.00 |
| 2026-06-16 | $69,126.67 | $241.92 | $0.00 |
| 2026-06-17 | $69,637.86 | $283.91 | $0.00 |
| 2026-06-18 | $68,712.19 | $312.91 | $0.00 |
| 2026-06-19 | $66,534.20 | $449.57 | $0.00 |
| 2026-06-20 | $63,842.15 | $732.68 | $0.00 |
| 2026-06-21 | $65,756.64 | $575.54 | $0.00 |
| 2026-06-22 | $65,088.10 | $176.66 | $0.00 |
| 2026-06-23 | $65,882.51 | $313.47 | $0.00 |
| 2026-06-24 | $67,292.38 | $547.03 | $0.00 |
| 2026-06-25 | $67,129.47 | $573.75 | $0.00 |
| 2026-06-26 | $65,410.82 | $644.26 | $0.00 |
| 2026-06-27 | $68,024.55 | $681.50 | $0.00 |
| 2026-06-28 | $67,096.12 | $299.58 | $0.00 |
| 2026-06-29 | $67,049.06 | $190.69 | $0.00 |
| 2026-06-30 | $68,409.72 | $444.66 | $0.00 |
| 2026-07-01 | $67,144.56 | $187.03 | $0.00 |
| 2026-07-02 | $67,168.82 | $380.78 | $0.00 |
| 2026-07-03 | $67,627.49 | $189.34 | $0.00 |
| 2026-07-04 | $68,861.79 | $104.79 | $0.00 |
| 2026-07-05 | $69,265.59 | $198.49 | $0.00 |
| 2026-07-06 | $68,685.38 | $249.03 | $0.00 |
| 2026-07-07 | $68,709.51 | $141.85 | $0.00 |
| 2026-07-08 | $67,771.34 | $292.33 | $0.00 |
| 2026-07-09 | $63,565.59 | $600.85 | $0.00 |
| 2026-07-10 | $65,355.77 | $280.66 | $0.00 |
| 2026-07-11 | $65,094.57 | $59.73 | $0.00 |
| 2026-07-12 | $64,379.82 | $100.77 | $0.00 |
| 2026-07-13 | $63,340.81 | $226.71 | $0.00 |
| 2026-07-14 | $63,451.55 | $381.11 | $0.00 |
| 2026-07-15 | $64,968.71 | $214.46 | $0.00 |
| 2026-07-16 | $66,062.35 | $2,247.70 | $0.00 |
| 2026-07-17 | $61,516.80 | $2,148.16 | $0.00 |
| 2026-07-18 | $57,312.99 | $855.26 | $0.00 |
| 2026-07-19 | $56,972.66 | $158.09 | $0.00 |
| 2026-07-20 | $56,058.36 | $119.14 | $0.00 |
| 2026-07-21 | $57,367.92 | $299.43 | $0.00 |
| 2026-07-22 | $57,970.66 | $270.18 | $0.00 |
| 2026-07-23 | $60,325.89 | $622.05 | $0.00 |
| 2026-07-24 | $58,311.68 | $490.72 | $0.00 |
| 2026-07-25 | $58,127.70 | $864.01 | $0.00 |
| 2026-07-26 | $60,324.08 | $2,210.09 | $0.00 |
| 2026-07-27 | $57,635.24 | $969.50 | $0.00 |
| 2026-07-28 | $55,446.47 | $1,263.21 | $0.00 |
| 2026-07-29 | $56,869.43 | $665.95 | $0.00 |
| 2026-07-30 | $55,579.23 | $2,542.24 | $0.00 |
| 2026-07-31 | $54,755.04 | $282.20 | $0.00 |
| 2026-08-01 | $53,868.62 | $243.92 | $0.00 |
| 2026-08-02 | $49,502.06 | $19.24 | $0.00 |
| 2026-08-03 | $52,392.24 | $2.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
