APDAO APD N/A
$0.002961 3.25% (1d)
Market Overview
APDAO current market price is $0.002961 with a 24 hour trading volume of $142.88K. The total available supply of APDAO is 92.80B APD with a maximum supply of 92.80B APD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The APD price is 0.45% up in the last one hour.
The high price of the APDAO is $0.002977 and low price is $0.002836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APDAO Rank
(Not Available)
APDAO Price
$0.002961
Market Cap
$0 0%
Fully Diluted Valuation
$274.74M
Trading Volume(24h)
$142.88K
Circulating Supply
0 APD
Total Supply
92.80B APD
Max Supply
92.80B APD
High(24h)
$0.002977
Low(24h)
$0.002836
All-time High
$0.259 98.86%
26 Oct 2025
All-time Low
$0.002662 11.2%
13 Aug 2026
Cryptocurrency APDAO Calculator
Want to convert more cryptocurrencies?
APDAO Historical Data Chart
1h
0.45%
24h
3.25%
7d
6.47%
14d
54.77%
30d
80.03%
60d
78.23%
200d
85.14%
1y
82.87%
APDAO Historical Data
Historical data of APDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $0.00 | $2,802,413.25 | $0.01 |
| 2025-08-12 | $0.00 | $2,802,413.25 | $0.01 |
| 2025-08-13 | $0.00 | $2,739,009.66 | $0.02 |
| 2025-08-14 | $0.00 | $1,762,378.92 | $0.02 |
| 2025-08-15 | $0.00 | $2,297,194.63 | $0.02 |
| 2025-08-16 | $0.00 | $2,428,160.43 | $0.02 |
| 2025-08-17 | $0.00 | $3,310,503.68 | $0.02 |
| 2025-08-18 | $0.00 | $3,559,684.65 | $0.02 |
| 2025-08-19 | $0.00 | $2,729,605.83 | $0.02 |
| 2025-08-20 | $0.00 | $2,909,925.82 | $0.02 |
| 2025-08-21 | $0.00 | $3,067,129.78 | $0.02 |
| 2025-08-22 | $0.00 | $3,562,811.56 | $0.02 |
| 2025-08-23 | $0.00 | $3,023,450.29 | $0.02 |
| 2025-08-24 | $0.00 | $2,971,901.96 | $0.02 |
| 2025-08-25 | $0.00 | $3,065,588.97 | $0.02 |
| 2025-08-26 | $0.00 | $2,457,491.90 | $0.02 |
| 2025-08-27 | $0.00 | $2,848,822.84 | $0.02 |
| 2025-08-28 | $0.00 | $4,274,206.62 | $0.02 |
| 2025-08-29 | $0.00 | $5,283,044.83 | $0.03 |
| 2025-08-30 | $0.00 | $6,825,897.17 | $0.03 |
| 2025-08-31 | $0.00 | $5,769,208.10 | $0.03 |
| 2025-09-01 | $0.00 | $5,970,783.72 | $0.03 |
| 2025-09-02 | $0.00 | $6,424,125.77 | $0.03 |
| 2025-09-03 | $0.00 | $11,605,669.65 | $0.04 |
| 2025-09-04 | $0.00 | $12,283,934.40 | $0.04 |
| 2025-09-05 | $0.00 | $10,317,747.98 | $0.04 |
| 2025-09-06 | $0.00 | $10,668,930.29 | $0.04 |
| 2025-09-07 | $0.00 | $9,708,823.78 | $0.04 |
| 2025-09-08 | $0.00 | $24,158,772.97 | $0.05 |
| 2025-09-09 | $0.00 | $17,315,449.77 | $0.05 |
| 2025-09-10 | $0.00 | $14,841,802.63 | $0.05 |
| 2025-09-11 | $0.00 | $21,710,516.00 | $0.06 |
| 2025-09-12 | $0.00 | $12,431,084.15 | $0.06 |
| 2025-09-13 | $0.00 | $15,205,480.14 | $0.06 |
| 2025-09-14 | $0.00 | $14,401,039.01 | $0.06 |
| 2025-09-15 | $0.00 | $9,423,222.37 | $0.07 |
| 2025-09-16 | $0.00 | $10,738,540.02 | $0.07 |
| 2025-09-17 | $0.00 | $9,741,167.58 | $0.07 |
| 2025-09-18 | $0.00 | $10,485,194.06 | $0.07 |
| 2025-09-19 | $0.00 | $11,144,675.18 | $0.07 |
| 2025-09-20 | $0.00 | $10,399,680.08 | $0.07 |
| 2025-09-21 | $0.00 | $10,963,129.89 | $0.07 |
| 2025-09-22 | $0.00 | $10,646,638.60 | $0.08 |
| 2025-09-23 | $0.00 | $10,781,321.25 | $0.08 |
| 2025-09-24 | $0.00 | $12,759,566.46 | $0.08 |
| 2025-09-25 | $0.00 | $9,865,794.87 | $0.08 |
| 2025-09-26 | $0.00 | $9,786,502.93 | $0.08 |
| 2025-09-27 | $0.00 | $14,076,634.54 | $0.08 |
| 2025-09-28 | $0.00 | $12,216,644.62 | $0.09 |
| 2025-09-29 | $0.00 | $18,549,824.27 | $0.09 |
| 2025-09-30 | $0.00 | $14,006,069.57 | $0.09 |
| 2025-10-01 | $0.00 | $13,231,368.09 | $0.10 |
| 2025-10-02 | $0.00 | $14,333,987.87 | $0.10 |
| 2025-10-03 | $0.00 | $15,107,879.06 | $0.10 |
| 2025-10-04 | $0.00 | $13,399,770.12 | $0.10 |
| 2025-10-05 | $0.00 | $13,154,928.88 | $0.10 |
| 2025-10-06 | $0.00 | $11,787,523.90 | $0.10 |
| 2025-10-07 | $0.00 | $10,738,217.47 | $0.10 |
| 2025-10-08 | $0.00 | $9,126,839.15 | $0.11 |
| 2025-10-09 | $0.00 | $12,366,186.03 | $0.11 |
| 2025-10-10 | $0.00 | $17,897,925.25 | $0.12 |
| 2025-10-11 | $0.00 | $20,183,866.57 | $0.12 |
| 2025-10-12 | $0.00 | $21,962,767.23 | $0.13 |
| 2025-10-13 | $0.00 | $21,354,588.90 | $0.14 |
| 2025-10-14 | $0.00 | $20,885,231.17 | $0.14 |
| 2025-10-15 | $0.00 | $30,270,345.86 | $0.15 |
| 2025-10-16 | $0.00 | $27,774,057.88 | $0.16 |
| 2025-10-17 | $0.00 | $28,128,739.51 | $0.17 |
| 2025-10-18 | $0.00 | $25,256,681.86 | $0.18 |
| 2025-10-19 | $0.00 | $24,947,916.08 | $0.19 |
| 2025-10-20 | $0.00 | $24,841,484.22 | $0.19 |
| 2025-10-21 | $0.00 | $27,327,897.28 | $0.20 |
| 2025-10-22 | $0.00 | $33,288,407.25 | $0.21 |
| 2025-10-23 | $0.00 | $34,269,505.94 | $0.22 |
| 2025-10-24 | $0.00 | $42,993,017.95 | $0.23 |
| 2025-10-25 | $0.00 | $34,531,823.07 | $0.24 |
| 2025-10-26 | $0.00 | $26,990,161.44 | $0.25 |
| 2025-10-27 | $0.00 | $27,034,672.64 | $0.26 |
| 2025-10-28 | $0.00 | $136,607,962.87 | $0.19 |
| 2025-10-29 | $0.00 | $41,974,490.87 | $0.15 |
| 2025-10-30 | $0.00 | $28,822,251.67 | $0.13 |
| 2025-10-31 | $0.00 | $25,760,871.17 | $0.14 |
| 2025-11-01 | $0.00 | $23,037,122.44 | $0.15 |
| 2025-11-02 | $0.00 | $22,561,731.85 | $0.16 |
| 2025-11-03 | $0.00 | $45,105,887.84 | $0.18 |
| 2025-11-04 | $0.00 | $26,049,970.60 | $0.19 |
| 2025-11-05 | $0.00 | $44,610,525.10 | $0.17 |
| 2025-11-06 | $0.00 | $30,398,051.51 | $0.13 |
| 2025-11-07 | $0.00 | $32,650,803.71 | $0.08 |
| 2025-11-08 | $0.00 | $35,564,891.04 | $0.07 |
| 2025-11-09 | $0.00 | $41,206,641.43 | $0.08 |
| 2025-11-10 | $0.00 | $40,786,923.91 | $0.08 |
| 2025-11-11 | $0.00 | $37,141,771.78 | $0.09 |
| 2025-11-12 | $0.00 | $42,238,870.73 | $0.07 |
| 2025-11-13 | $0.00 | $30,711,123.56 | $0.07 |
| 2025-11-14 | $0.00 | $13,743,374.53 | $0.05 |
| 2025-11-15 | $0.00 | $23,541,193.67 | $0.06 |
| 2025-11-16 | $0.00 | $15,214,871.72 | $0.06 |
| 2025-11-17 | $0.00 | $15,616,204.57 | $0.06 |
| 2025-11-18 | $0.00 | $9,715,715.28 | $0.06 |
| 2025-11-19 | $0.00 | $7,621,484.49 | $0.05 |
| 2025-11-20 | $0.00 | $8,648,835.22 | $0.05 |
| 2025-11-21 | $0.00 | $8,490,949.34 | $0.05 |
| 2025-11-22 | $0.00 | $10,711,695.40 | $0.04 |
| 2025-11-23 | $0.00 | $6,003,557.34 | $0.05 |
| 2025-11-24 | $0.00 | $4,322,197.50 | $0.05 |
| 2025-11-25 | $0.00 | $11,294,099.22 | $0.06 |
| 2025-11-26 | $0.00 | $10,848,029.09 | $0.07 |
| 2025-11-27 | $0.00 | $12,723,354.33 | $0.09 |
| 2025-11-28 | $0.00 | $19,182,211.30 | $0.10 |
| 2025-11-29 | $0.00 | $21,611,705.98 | $0.12 |
| 2025-11-30 | $0.00 | $40,414,361.90 | $0.12 |
| 2025-12-01 | $0.00 | $25,681,363.43 | $0.11 |
| 2025-12-02 | $0.00 | $9,777,834.83 | $0.10 |
| 2025-12-03 | $0.00 | $12,180,528.52 | $0.09 |
| 2025-12-04 | $0.00 | $6,807,636.64 | $0.09 |
| 2025-12-05 | $0.00 | $10,053,134.05 | $0.09 |
| 2025-12-06 | $0.00 | $2,584,801.79 | $0.09 |
| 2025-12-07 | $0.00 | $1,853,696.09 | $0.09 |
| 2025-12-08 | $0.00 | $3,232,566.83 | $0.09 |
| 2025-12-09 | $0.00 | $1,604,830.35 | $0.09 |
| 2025-12-10 | $0.00 | $2,377,421.59 | $0.09 |
| 2025-12-11 | $0.00 | $2,183,946.59 | $0.09 |
| 2025-12-12 | $0.00 | $6,141,145.60 | $0.10 |
| 2025-12-13 | $0.00 | $12,850,896.43 | $0.12 |
| 2025-12-14 | $0.00 | $17,440,456.72 | $0.13 |
| 2025-12-15 | $0.00 | $10,701,650.38 | $0.13 |
| 2025-12-16 | $0.00 | $14,869,353.02 | $0.14 |
| 2025-12-17 | $0.00 | $16,647,137.62 | $0.16 |
| 2025-12-18 | $0.00 | $13,996,011.97 | $0.16 |
| 2025-12-19 | $0.00 | $14,986,376.74 | $0.15 |
| 2025-12-20 | $0.00 | $8,659,771.91 | $0.14 |
| 2025-12-21 | $0.00 | $26,438,114.36 | $0.08 |
| 2025-12-22 | $0.00 | $13,308,349.05 | $0.08 |
| 2025-12-23 | $0.00 | $8,046,334.65 | $0.07 |
| 2025-12-24 | $0.00 | $9,378,579.08 | $0.06 |
| 2025-12-25 | $0.00 | $10,750,317.18 | $0.04 |
| 2025-12-26 | $0.00 | $9,404,688.67 | $0.07 |
| 2025-12-27 | $0.00 | $9,056,433.26 | $0.05 |
| 2025-12-28 | $0.00 | $4,285,581.83 | $0.05 |
| 2025-12-29 | $0.00 | $2,465,212.19 | $0.05 |
| 2025-12-30 | $0.00 | $8,030,407.97 | $0.04 |
| 2025-12-31 | $0.00 | $2,645,527.94 | $0.04 |
| 2026-01-01 | $0.00 | $4,962,394.77 | $0.04 |
| 2026-01-02 | $0.00 | $2,605,340.27 | $0.04 |
| 2026-01-03 | $0.00 | $1,486,667.79 | $0.04 |
| 2026-01-04 | $0.00 | $5,153,540.15 | $0.05 |
| 2026-01-05 | $0.00 | $7,686,373.79 | $0.06 |
| 2026-01-06 | $0.00 | $6,028,259.20 | $0.07 |
| 2026-01-07 | $0.00 | $7,883,434.34 | $0.07 |
| 2026-01-08 | $0.00 | $11,327,496.93 | $0.06 |
| 2026-01-09 | $0.00 | $4,002,994.77 | $0.06 |
| 2026-01-10 | $0.00 | $3,383,413.75 | $0.06 |
| 2026-01-11 | $0.00 | $4,144,492.67 | $0.05 |
| 2026-01-12 | $0.00 | $4,468,934.76 | $0.06 |
| 2026-01-13 | $0.00 | $5,688,192.11 | $0.05 |
| 2026-01-14 | $0.00 | $3,390,449.20 | $0.05 |
| 2026-01-15 | $0.00 | $3,138,809.94 | $0.05 |
| 2026-01-16 | $0.00 | $11,105,694.38 | $0.03 |
| 2026-01-17 | $0.00 | $2,588,044.41 | $0.03 |
| 2026-01-18 | $0.00 | $1,119,187.23 | $0.03 |
| 2026-01-19 | $0.00 | $3,587,874.44 | $0.03 |
| 2026-01-20 | $0.00 | $4,554,225.49 | $0.02 |
| 2026-01-21 | $0.00 | $5,923,089.84 | $0.03 |
| 2026-01-22 | $0.00 | $3,182,088.39 | $0.03 |
| 2026-01-23 | $0.00 | $2,368,745.34 | $0.03 |
| 2026-01-24 | $0.00 | $4,902,703.02 | $0.02 |
| 2026-01-25 | $0.00 | $3,312,103.93 | $0.02 |
| 2026-01-26 | $0.00 | $1,888,745.00 | $0.02 |
| 2026-01-27 | $0.00 | $2,096,566.22 | $0.02 |
| 2026-01-28 | $0.00 | $1,844,097.18 | $0.02 |
| 2026-01-29 | $0.00 | $1,372,389.75 | $0.02 |
| 2026-01-30 | $0.00 | $735,957.09 | $0.02 |
| 2026-01-31 | $0.00 | $703,859.72 | $0.02 |
| 2026-02-01 | $0.00 | $688,597.71 | $0.02 |
| 2026-02-02 | $0.00 | $595,883.88 | $0.02 |
| 2026-02-03 | $0.00 | $794,045.49 | $0.02 |
| 2026-02-04 | $0.00 | $810,760.52 | $0.02 |
| 2026-02-05 | $0.00 | $947,259.61 | $0.02 |
| 2026-02-06 | $0.00 | $1,026,062.63 | $0.02 |
| 2026-02-07 | $0.00 | $1,100,733.11 | $0.02 |
| 2026-02-08 | $0.00 | $1,352,993.15 | $0.02 |
| 2026-02-09 | $0.00 | $1,012,065.44 | $0.01 |
| 2026-02-10 | $0.00 | $935,469.20 | $0.01 |
| 2026-02-11 | $0.00 | $952,969.22 | $0.01 |
| 2026-02-12 | $0.00 | $693,335.35 | $0.01 |
| 2026-02-13 | $0.00 | $2,486,672.64 | $0.02 |
| 2026-02-14 | $0.00 | $3,481,949.86 | $0.02 |
| 2026-02-15 | $0.00 | $1,304,579.41 | $0.02 |
| 2026-02-16 | $0.00 | $1,560,138.92 | $0.02 |
| 2026-02-17 | $0.00 | $3,405,091.58 | $0.02 |
| 2026-02-18 | $0.00 | $2,285,673.72 | $0.02 |
| 2026-02-19 | $0.00 | $1,173,501.90 | $0.02 |
| 2026-02-20 | $0.00 | $995,812.99 | $0.02 |
| 2026-02-21 | $0.00 | $926,398.41 | $0.02 |
| 2026-02-22 | $0.00 | $1,251,042.52 | $0.02 |
| 2026-02-23 | $0.00 | $1,162,100.99 | $0.02 |
| 2026-02-24 | $0.00 | $1,223,587.85 | $0.02 |
| 2026-02-25 | $0.00 | $918,115.10 | $0.02 |
| 2026-02-26 | $0.00 | $899,046.50 | $0.02 |
| 2026-02-27 | $0.00 | $840,483.32 | $0.02 |
| 2026-02-28 | $0.00 | $903,125.96 | $0.02 |
| 2026-03-01 | $0.00 | $779,271.81 | $0.02 |
| 2026-03-02 | $0.00 | $628,452.54 | $0.02 |
| 2026-03-03 | $0.00 | $878,098.60 | $0.02 |
| 2026-03-04 | $0.00 | $823,833.48 | $0.02 |
| 2026-03-05 | $0.00 | $241,976.27 | $0.02 |
| 2026-03-06 | $0.00 | $485,608.32 | $0.02 |
| 2026-03-07 | $0.00 | $993,673.86 | $0.02 |
| 2026-03-08 | $0.00 | $768,305.23 | $0.02 |
| 2026-03-09 | $0.00 | $1,094,898.73 | $0.02 |
| 2026-03-10 | $0.00 | $674,517.12 | $0.02 |
| 2026-03-11 | $0.00 | $713,231.35 | $0.02 |
| 2026-03-12 | $0.00 | $720,274.95 | $0.01 |
| 2026-03-13 | $0.00 | $733,889.22 | $0.01 |
| 2026-03-14 | $0.00 | $673,450.40 | $0.01 |
| 2026-03-15 | $0.00 | $550,943.15 | $0.01 |
| 2026-03-16 | $0.00 | $558,875.45 | $0.01 |
| 2026-03-17 | $0.00 | $666,291.97 | $0.01 |
| 2026-03-18 | $0.00 | $435,142.38 | $0.01 |
| 2026-03-19 | $0.00 | $268,945.59 | $0.01 |
| 2026-03-20 | $0.00 | $306,594.44 | $0.01 |
| 2026-03-21 | $0.00 | $657,257.43 | $0.01 |
| 2026-03-22 | $0.00 | $499,694.61 | $0.01 |
| 2026-03-23 | $0.00 | $494,117.59 | $0.01 |
| 2026-03-24 | $0.00 | $537,432.28 | $0.01 |
| 2026-03-25 | $0.00 | $534,076.33 | $0.01 |
| 2026-03-26 | $0.00 | $603,252.17 | $0.01 |
| 2026-03-27 | $0.00 | $532,965.72 | $0.01 |
| 2026-03-28 | $0.00 | $495,080.90 | $0.01 |
| 2026-03-29 | $0.00 | $524,992.49 | $0.01 |
| 2026-03-30 | $0.00 | $530,663.40 | $0.01 |
| 2026-03-31 | $0.00 | $467,100.00 | $0.01 |
| 2026-04-01 | $0.00 | $410,572.77 | $0.01 |
| 2026-04-02 | $0.00 | $405,352.68 | $0.01 |
| 2026-04-03 | $0.00 | $331,289.87 | $0.01 |
| 2026-04-04 | $0.00 | $300,575.31 | $0.01 |
| 2026-04-05 | $0.00 | $449,346.47 | $0.01 |
| 2026-04-06 | $0.00 | $389,136.55 | $0.01 |
| 2026-04-07 | $0.00 | $407,785.91 | $0.01 |
| 2026-04-08 | $0.00 | $384,845.45 | $0.01 |
| 2026-04-09 | $0.00 | $425,665.23 | $0.01 |
| 2026-04-10 | $0.00 | $422,965.37 | $0.01 |
| 2026-04-11 | $0.00 | $418,242.03 | $0.01 |
| 2026-04-12 | $0.00 | $409,552.17 | $0.01 |
| 2026-04-13 | $0.00 | $417,483.28 | $0.01 |
| 2026-04-14 | $0.00 | $417,258.24 | $0.01 |
| 2026-04-15 | $0.00 | $518,284.31 | $0.01 |
| 2026-04-16 | $0.00 | $481,494.19 | $0.01 |
| 2026-04-17 | $0.00 | $1,776,755.10 | $0.01 |
| 2026-04-18 | $0.00 | $2,747,602.63 | $0.02 |
| 2026-04-19 | $0.00 | $8,141,555.12 | $0.02 |
| 2026-04-20 | $0.00 | $1,459,710.23 | $0.02 |
| 2026-04-21 | $0.00 | $1,112,278.28 | $0.02 |
| 2026-04-22 | $0.00 | $896,839.82 | $0.01 |
| 2026-04-23 | $0.00 | $1,140,166.49 | $0.02 |
| 2026-04-24 | $0.00 | $68,917.42 | $0.01 |
| 2026-04-25 | $0.00 | $560,910.43 | $0.01 |
| 2026-04-26 | $0.00 | $612,762.37 | $0.01 |
| 2026-04-27 | $0.00 | $647,327.71 | $0.01 |
| 2026-04-28 | $0.00 | $660,686.73 | $0.01 |
| 2026-04-29 | $0.00 | $801,319.00 | $0.01 |
| 2026-04-30 | $0.00 | $494,704.58 | $0.01 |
| 2026-05-01 | $0.00 | $466,413.67 | $0.01 |
| 2026-05-02 | $0.00 | $795,069.63 | $0.01 |
| 2026-05-03 | $0.00 | $2,495,864.41 | $0.02 |
| 2026-05-04 | $0.00 | $1,945,034.50 | $0.02 |
| 2026-05-05 | $0.00 | $1,853,278.59 | $0.02 |
| 2026-05-06 | $0.00 | $1,084,759.44 | $0.02 |
| 2026-05-07 | $0.00 | $872,504.75 | $0.02 |
| 2026-05-08 | $0.00 | $741,776.16 | $0.02 |
| 2026-05-09 | $0.00 | $822,137.94 | $0.02 |
| 2026-05-10 | $0.00 | $703,414.88 | $0.02 |
| 2026-05-11 | $0.00 | $625,486.16 | $0.02 |
| 2026-05-12 | $0.00 | $687,505.61 | $0.02 |
| 2026-05-13 | $0.00 | $661,307.25 | $0.02 |
| 2026-05-14 | $0.00 | $660,465.01 | $0.02 |
| 2026-05-15 | $0.00 | $644,667.27 | $0.02 |
| 2026-05-16 | $0.00 | $573,319.41 | $0.02 |
| 2026-05-17 | $0.00 | $636,293.08 | $0.02 |
| 2026-05-18 | $0.00 | $621,844.11 | $0.02 |
| 2026-05-19 | $0.00 | $571,044.30 | $0.02 |
| 2026-05-20 | $0.00 | $609,763.45 | $0.02 |
| 2026-05-21 | $0.00 | $552,531.77 | $0.02 |
| 2026-05-22 | $0.00 | $667,206.46 | $0.02 |
| 2026-05-23 | $0.00 | $554,706.23 | $0.02 |
| 2026-05-24 | $0.00 | $539,376.66 | $0.02 |
| 2026-05-25 | $0.00 | $560,350.05 | $0.02 |
| 2026-05-26 | $0.00 | $450,701.09 | $0.02 |
| 2026-05-27 | $0.00 | $134,869.75 | $0.01 |
| 2026-05-28 | $0.00 | $399,940.75 | $0.01 |
| 2026-05-29 | $0.00 | $536,958.89 | $0.01 |
| 2026-05-30 | $0.00 | $540,994.95 | $0.01 |
| 2026-05-31 | $0.00 | $528,437.13 | $0.01 |
| 2026-06-01 | $0.00 | $493,944.23 | $0.01 |
| 2026-06-02 | $0.00 | $503,843.50 | $0.01 |
| 2026-06-03 | $0.00 | $553,517.76 | $0.01 |
| 2026-06-04 | $0.00 | $536,755.42 | $0.01 |
| 2026-06-05 | $0.00 | $531,722.71 | $0.01 |
| 2026-06-06 | $0.00 | $510,931.28 | $0.01 |
| 2026-06-07 | $0.00 | $340,575.70 | $0.01 |
| 2026-06-08 | $0.00 | $83,308.30 | $0.01 |
| 2026-06-09 | $0.00 | $859,723.32 | $0.01 |
| 2026-06-10 | $0.00 | $644,045.79 | $0.01 |
| 2026-06-11 | $0.00 | $471,565.69 | $0.01 |
| 2026-06-12 | $0.00 | $451,085.62 | $0.01 |
| 2026-06-13 | $0.00 | $466,480.90 | $0.01 |
| 2026-06-14 | $0.00 | $448,321.47 | $0.01 |
| 2026-06-15 | $0.00 | $472,595.86 | $0.01 |
| 2026-06-16 | $0.00 | $463,453.57 | $0.01 |
| 2026-06-17 | $0.00 | $539,731.98 | $0.01 |
| 2026-06-18 | $0.00 | $573,811.17 | $0.01 |
| 2026-06-19 | $0.00 | $452,326.51 | $0.01 |
| 2026-06-20 | $0.00 | $484,347.64 | $0.01 |
| 2026-06-21 | $0.00 | $488,827.60 | $0.01 |
| 2026-06-22 | $0.00 | $483,683.16 | $0.01 |
| 2026-06-23 | $0.00 | $456,668.68 | $0.01 |
| 2026-06-24 | $0.00 | $104,074.90 | $0.01 |
| 2026-06-25 | $0.00 | $113,473.28 | $0.01 |
| 2026-06-26 | $0.00 | $301,694.22 | $0.01 |
| 2026-06-27 | $0.00 | $470,700.30 | $0.01 |
| 2026-06-28 | $0.00 | $496,611.44 | $0.01 |
| 2026-06-29 | $0.00 | $421,658.17 | $0.01 |
| 2026-06-30 | $0.00 | $1,174,569.16 | $0.01 |
| 2026-07-01 | $0.00 | $426,001.20 | $0.02 |
| 2026-07-02 | $0.00 | $1,158,162.99 | $0.02 |
| 2026-07-03 | $0.00 | $2,166,051.39 | $0.02 |
| 2026-07-04 | $0.00 | $849,723.75 | $0.02 |
| 2026-07-05 | $0.00 | $822,334.99 | $0.02 |
| 2026-07-06 | $0.00 | $791,643.45 | $0.02 |
| 2026-07-07 | $0.00 | $677,717.84 | $0.02 |
| 2026-07-08 | $0.00 | $565,271.11 | $0.02 |
| 2026-07-09 | $0.00 | $585,139.67 | $0.02 |
| 2026-07-10 | $0.00 | $738,950.06 | $0.01 |
| 2026-07-11 | $0.00 | $738,950.06 | $0.01 |
| 2026-07-12 | $0.00 | $788,675.61 | $0.02 |
| 2026-07-13 | $0.00 | $611,269.91 | $0.01 |
| 2026-07-14 | $0.00 | $484,640.68 | $0.02 |
| 2026-07-15 | $0.00 | $618,655.20 | $0.01 |
| 2026-07-16 | $0.00 | $517,302.85 | $0.01 |
| 2026-07-17 | $0.00 | $547,503.64 | $0.01 |
| 2026-07-18 | $0.00 | $558,394.15 | $0.01 |
| 2026-07-19 | $0.00 | $536,178.95 | $0.01 |
| 2026-07-19 | $0.00 | $512,848.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
