Any Inu AI #3682
$0.0000007685 0.59% (1d)
Market Overview
Any Inu current market price is $0.0000007685 with a 24 hour trading volume of $317. The total available supply of Any Inu is 420.69B AI with a maximum supply of 420.69B AI. It has secured Rank 3682 in the cryptocurrency market with a marketcap of $323.36K. The AI price is 0.04% down in the last one hour.
The high price of the Any Inu is $0.0000007847 and low price is $0.0000007663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Any Inu Rank
3682
Any Inu Price
$0.0000007685
Market Cap
$323.36K 0.6%
Fully Diluted Valuation
$323.36K
Trading Volume(24h)
$317
Circulating Supply
420.69B AI
Total Supply
420.69B AI
Max Supply
420.69B AI
High(24h)
$0.0000007847
Low(24h)
$0.0000007663
All-time High
$0.00012100 99.36%
04 Mar 2024
All-time Low
$0.0000005332 44.14%
07 Jun 2026
Cryptocurrency Any Inu Calculator
Want to convert more cryptocurrencies?
Any Inu Historical Data Chart
1h
0.04%
24h
0.59%
7d
4.29%
14d
0.51%
30d
2.33%
60d
18.13%
200d
35.78%
1y
86.34%
Any Inu Historical Data
Historical data of Any Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $881,318.43 | $109,223.23 | $0.00 |
| 2025-07-13 | $870,879.30 | $105,391.97 | $0.00 |
| 2025-07-14 | $1,454,555.49 | $404,422.79 | $0.00 |
| 2025-07-15 | $1,599,726.95 | $316,955.58 | $0.00 |
| 2025-07-16 | $1,566,284.28 | $143,876.99 | $0.00 |
| 2025-07-17 | $1,696,183.72 | $183,036.92 | $0.00 |
| 2025-07-18 | $1,724,586.84 | $158,513.64 | $0.00 |
| 2025-07-19 | $1,756,040.56 | $154,876.16 | $0.00 |
| 2025-07-20 | $1,787,760.43 | $160,434.94 | $0.00 |
| 2025-07-21 | $2,512,044.69 | $344,881.31 | $0.00 |
| 2025-07-22 | $3,615,927.44 | $874,098.04 | $0.00 |
| 2025-07-23 | $2,715,272.57 | $328,737.93 | $0.00 |
| 2025-07-24 | $3,167,051.15 | $252,973.81 | $0.00 |
| 2025-07-25 | $3,483,395.69 | $288,891.43 | $0.00 |
| 2025-07-26 | $3,364,220.68 | $230,501.89 | $0.00 |
| 2025-07-27 | $3,762,325.32 | $243,566.53 | $0.00 |
| 2025-07-28 | $3,940,909.14 | $185,019.84 | $0.00 |
| 2025-07-29 | $3,712,768.17 | $361,365.96 | $0.00 |
| 2025-07-30 | $3,439,375.48 | $175,201.21 | $0.00 |
| 2025-07-31 | $3,425,323.06 | $227,266.90 | $0.00 |
| 2025-08-01 | $2,696,810.50 | $215,579.45 | $0.00 |
| 2025-08-02 | $2,309,469.99 | $243,513.11 | $0.00 |
| 2025-08-03 | $2,409,737.60 | $206,735.68 | $0.00 |
| 2025-08-04 | $2,439,854.40 | $146,618.49 | $0.00 |
| 2025-08-05 | $2,634,548.01 | $181,245.66 | $0.00 |
| 2025-08-06 | $2,319,075.59 | $189,739.88 | $0.00 |
| 2025-08-07 | $2,188,293.55 | $179,569.59 | $0.00 |
| 2025-08-08 | $2,642,071.61 | $206,432.13 | $0.00 |
| 2025-08-09 | $2,636,501.40 | $174,541.37 | $0.00 |
| 2025-08-10 | $2,885,236.28 | $173,990.99 | $0.00 |
| 2025-08-11 | $2,814,589.84 | $161,274.13 | $0.00 |
| 2025-08-12 | $2,670,208.28 | $155,256.26 | $0.00 |
| 2025-08-13 | $2,670,743.66 | $79,511.13 | $0.00 |
| 2025-08-14 | $2,828,362.29 | $88,064.13 | $0.00 |
| 2025-08-15 | $2,638,316.68 | $71,039.56 | $0.00 |
| 2025-08-16 | $2,526,353.81 | $79,975.50 | $0.00 |
| 2025-08-17 | $2,621,936.02 | $61,968.24 | $0.00 |
| 2025-08-18 | $2,546,088.40 | $80,806.48 | $0.00 |
| 2025-08-19 | $2,378,759.93 | $63,457.84 | $0.00 |
| 2025-08-20 | $2,127,161.87 | $78,831.52 | $0.00 |
| 2025-08-21 | $2,093,937.62 | $84,874.33 | $0.00 |
| 2025-08-22 | $2,009,465.71 | $69,070.06 | $0.00 |
| 2025-08-23 | $2,362,590.14 | $109,251.23 | $0.00 |
| 2025-08-24 | $2,332,280.06 | $61,931.23 | $0.00 |
| 2025-08-25 | $2,439,598.43 | $80,658.06 | $0.00 |
| 2025-08-26 | $2,037,225.22 | $127,744.81 | $0.00 |
| 2025-08-27 | $2,252,308.56 | $151,093.12 | $0.00 |
| 2025-08-28 | $2,229,636.73 | $159,676.31 | $0.00 |
| 2025-08-29 | $2,225,337.66 | $142,973.49 | $0.00 |
| 2025-08-30 | $1,930,044.68 | $168,299.89 | $0.00 |
| 2025-08-31 | $2,237,875.13 | $278,382.25 | $0.00 |
| 2025-09-01 | $2,345,727.36 | $193,388.87 | $0.00 |
| 2025-09-02 | $2,199,752.61 | $179,840.62 | $0.00 |
| 2025-09-03 | $2,134,677.78 | $212,771.95 | $0.00 |
| 2025-09-04 | $2,042,282.67 | $155,771.01 | $0.00 |
| 2025-09-05 | $2,103,090.63 | $155,377.89 | $0.00 |
| 2025-09-06 | $2,007,016.15 | $161,067.74 | $0.00 |
| 2025-09-07 | $1,856,851.17 | $126,442.30 | $0.00 |
| 2025-09-08 | $1,867,836.72 | $135,905.08 | $0.00 |
| 2025-09-09 | $1,992,661.12 | $155,840.48 | $0.00 |
| 2025-09-10 | $2,150,154.18 | $218,971.56 | $0.00 |
| 2025-09-11 | $2,200,526.94 | $158,665.84 | $0.00 |
| 2025-09-12 | $2,112,142.25 | $173,337.29 | $0.00 |
| 2025-09-13 | $2,114,732.15 | $177,816.82 | $0.00 |
| 2025-09-14 | $1,951,031.94 | $154,737.87 | $0.00 |
| 2025-09-15 | $1,828,263.28 | $285,057.68 | $0.00 |
| 2025-09-16 | $1,743,284.94 | $133,491.93 | $0.00 |
| 2025-09-17 | $1,906,844.72 | $200,120.20 | $0.00 |
| 2025-09-18 | $2,024,891.84 | $149,429.20 | $0.00 |
| 2025-09-19 | $2,032,553.05 | $150,000.69 | $0.00 |
| 2025-09-20 | $1,939,197.12 | $143,872.38 | $0.00 |
| 2025-09-21 | $1,812,236.80 | $131,316.27 | $0.00 |
| 2025-09-22 | $1,933,838.15 | $167,660.26 | $0.00 |
| 2025-09-23 | $1,744,120.03 | $146,474.90 | $0.00 |
| 2025-09-24 | $1,619,777.45 | $199,118.65 | $0.00 |
| 2025-09-25 | $1,385,363.92 | $186,651.61 | $0.00 |
| 2025-09-26 | $1,246,592.40 | $125,726.49 | $0.00 |
| 2025-09-27 | $1,298,176.84 | $138,838.83 | $0.00 |
| 2025-09-28 | $1,373,300.74 | $143,054.85 | $0.00 |
| 2025-09-29 | $1,397,100.67 | $160,336.04 | $0.00 |
| 2025-09-30 | $1,429,896.31 | $138,037.44 | $0.00 |
| 2025-10-01 | $1,406,355.31 | $124,504.07 | $0.00 |
| 2025-10-02 | $1,546,407.62 | $133,888.76 | $0.00 |
| 2025-10-03 | $1,513,562.64 | $142,320.37 | $0.00 |
| 2025-10-04 | $1,693,269.70 | $146,965.99 | $0.00 |
| 2025-10-05 | $1,525,562.95 | $134,739.17 | $0.00 |
| 2025-10-06 | $1,631,729.83 | $144,232.98 | $0.00 |
| 2025-10-07 | $1,555,203.44 | $133,021.36 | $0.00 |
| 2025-10-08 | $1,565,684.11 | $132,033.35 | $0.00 |
| 2025-10-09 | $1,688,036.45 | $143,215.39 | $0.00 |
| 2025-10-10 | $1,396,067.98 | $161,340.35 | $0.00 |
| 2025-10-11 | $1,258,766.27 | $152,195.30 | $0.00 |
| 2025-10-12 | $1,054,670.58 | $150,269.70 | $0.00 |
| 2025-10-13 | $1,156,792.27 | $137,663.23 | $0.00 |
| 2025-10-14 | $1,175,222.66 | $135,459.18 | $0.00 |
| 2025-10-15 | $1,242,199.82 | $133,955.95 | $0.00 |
| 2025-10-16 | $1,184,408.96 | $138,265.20 | $0.00 |
| 2025-10-17 | $1,094,464.25 | $135,471.82 | $0.00 |
| 2025-10-18 | $1,128,357.45 | $140,045.47 | $0.00 |
| 2025-10-19 | $1,047,126.91 | $125,447.64 | $0.00 |
| 2025-10-20 | $1,092,811.50 | $130,427.33 | $0.00 |
| 2025-10-21 | $1,166,414.45 | $128,094.81 | $0.00 |
| 2025-10-22 | $1,135,535.15 | $132,071.54 | $0.00 |
| 2025-10-23 | $1,087,293.48 | $130,775.13 | $0.00 |
| 2025-10-24 | $1,122,483.74 | $125,858.11 | $0.00 |
| 2025-10-25 | $1,158,492.65 | $135,091.64 | $0.00 |
| 2025-10-26 | $1,073,537.00 | $118,310.60 | $0.00 |
| 2025-10-27 | $1,097,077.59 | $121,321.53 | $0.00 |
| 2025-10-28 | $1,153,921.65 | $139,129.52 | $0.00 |
| 2025-10-29 | $1,113,564.93 | $134,741.56 | $0.00 |
| 2025-10-30 | $1,014,800.99 | $128,028.99 | $0.00 |
| 2025-10-31 | $874,246.82 | $130,414.68 | $0.00 |
| 2025-11-01 | $887,579.18 | $132,258.68 | $0.00 |
| 2025-11-02 | $967,885.28 | $140,462.62 | $0.00 |
| 2025-11-03 | $926,037.94 | $115,401.94 | $0.00 |
| 2025-11-04 | $875,290.49 | $121,587.16 | $0.00 |
| 2025-11-05 | $807,081.56 | $124,695.41 | $0.00 |
| 2025-11-06 | $775,996.12 | $116,122.84 | $0.00 |
| 2025-11-07 | $759,179.92 | $112,335.63 | $0.00 |
| 2025-11-08 | $804,365.35 | $117,769.00 | $0.00 |
| 2025-11-09 | $804,925.32 | $109,117.56 | $0.00 |
| 2025-11-10 | $820,342.14 | $107,647.25 | $0.00 |
| 2025-11-11 | $883,117.38 | $123,191.08 | $0.00 |
| 2025-11-12 | $771,436.58 | $115,468.29 | $0.00 |
| 2025-11-13 | $844,882.59 | $118,999.95 | $0.00 |
| 2025-11-14 | $749,970.34 | $103,412.06 | $0.00 |
| 2025-11-15 | $735,097.20 | $125,794.02 | $0.00 |
| 2025-11-16 | $751,642.60 | $122,287.11 | $0.00 |
| 2025-11-17 | $729,431.10 | $133,028.87 | $0.00 |
| 2025-11-18 | $665,469.95 | $106,955.07 | $0.00 |
| 2025-11-19 | $711,373.83 | $115,339.98 | $0.00 |
| 2025-11-20 | $694,096.63 | $126,026.34 | $0.00 |
| 2025-11-21 | $679,679.37 | $118,234.66 | $0.00 |
| 2025-11-22 | $692,217.71 | $107,242.66 | $0.00 |
| 2025-11-23 | $648,212.76 | $104,301.57 | $0.00 |
| 2025-11-24 | $716,121.97 | $113,598.28 | $0.00 |
| 2025-11-25 | $864,639.80 | $182,651.32 | $0.00 |
| 2025-11-26 | $902,699.60 | $107,799.74 | $0.00 |
| 2025-11-27 | $965,264.76 | $125,598.01 | $0.00 |
| 2025-11-28 | $945,599.75 | $118,998.27 | $0.00 |
| 2025-11-29 | $879,466.62 | $116,818.31 | $0.00 |
| 2025-11-30 | $900,798.80 | $116,298.10 | $0.00 |
| 2025-12-01 | $891,701.10 | $111,014.12 | $0.00 |
| 2025-12-02 | $769,897.46 | $127,759.52 | $0.00 |
| 2025-12-03 | $778,535.76 | $118,892.01 | $0.00 |
| 2025-12-04 | $853,421.14 | $116,014.74 | $0.00 |
| 2025-12-05 | $729,877.66 | $139,579.05 | $0.00 |
| 2025-12-06 | $713,996.86 | $118,178.29 | $0.00 |
| 2025-12-07 | $759,872.02 | $117,583.60 | $0.00 |
| 2025-12-08 | $754,617.77 | $118,331.01 | $0.00 |
| 2025-12-09 | $747,004.03 | $108,297.65 | $0.00 |
| 2025-12-10 | $761,540.96 | $116,480.57 | $0.00 |
| 2025-12-11 | $763,901.20 | $111,895.13 | $0.00 |
| 2025-12-12 | $801,182.82 | $120,221.94 | $0.00 |
| 2025-12-13 | $734,817.11 | $104,709.89 | $0.00 |
| 2025-12-14 | $776,338.67 | $108,803.06 | $0.00 |
| 2025-12-15 | $780,249.65 | $110,548.02 | $0.00 |
| 2025-12-16 | $695,342.30 | $105,703.74 | $0.00 |
| 2025-12-17 | $702,717.89 | $111,888.90 | $0.00 |
| 2025-12-18 | $769,764.98 | $124,609.52 | $0.00 |
| 2025-12-19 | $748,662.27 | $108,563.64 | $0.00 |
| 2025-12-20 | $718,158.06 | $104,768.56 | $0.00 |
| 2025-12-21 | $718,833.36 | $110,177.56 | $0.00 |
| 2025-12-22 | $743,993.09 | $108,490.15 | $0.00 |
| 2025-12-23 | $733,074.01 | $109,958.81 | $0.00 |
| 2025-12-24 | $717,643.38 | $104,618.42 | $0.00 |
| 2025-12-25 | $753,181.57 | $111,625.82 | $0.00 |
| 2025-12-26 | $737,528.86 | $110,135.32 | $0.00 |
| 2025-12-27 | $733,468.67 | $113,909.36 | $0.00 |
| 2025-12-28 | $696,267.95 | $104,776.80 | $0.00 |
| 2025-12-29 | $697,474.79 | $101,796.73 | $0.00 |
| 2025-12-30 | $749,624.34 | $108,823.03 | $0.00 |
| 2025-12-31 | $696,849.33 | $122,308.79 | $0.00 |
| 2026-01-01 | $645,344.37 | $103,819.11 | $0.00 |
| 2026-01-02 | $612,334.25 | $96,889.24 | $0.00 |
| 2026-01-03 | $626,572.84 | $108,294.77 | $0.00 |
| 2026-01-04 | $633,129.21 | $115,945.91 | $0.00 |
| 2026-01-05 | $634,327.12 | $105,441.49 | $0.00 |
| 2026-01-06 | $692,544.03 | $131,693.48 | $0.00 |
| 2026-01-07 | $731,616.34 | $131,355.07 | $0.00 |
| 2026-01-08 | $775,857.62 | $130,570.93 | $0.00 |
| 2026-01-09 | $712,723.67 | $113,113.69 | $0.00 |
| 2026-01-10 | $750,840.80 | $116,481.42 | $0.00 |
| 2026-01-11 | $686,107.49 | $108,864.92 | $0.00 |
| 2026-01-12 | $729,727.63 | $123,540.61 | $0.00 |
| 2026-01-13 | $685,893.63 | $109,814.92 | $0.00 |
| 2026-01-14 | $755,405.13 | $101,922.24 | $0.00 |
| 2026-01-15 | $772,613.79 | $114,978.10 | $0.00 |
| 2026-01-16 | $793,677.34 | $138,406.03 | $0.00 |
| 2026-01-17 | $753,738.70 | $114,663.74 | $0.00 |
| 2026-01-18 | $745,004.59 | $109,587.04 | $0.00 |
| 2026-01-19 | $732,732.40 | $110,894.89 | $0.00 |
| 2026-01-20 | $733,155.80 | $110,646.43 | $0.00 |
| 2026-01-21 | $631,172.46 | $109,790.33 | $0.00 |
| 2026-01-22 | $664,915.59 | $114,405.17 | $0.00 |
| 2026-01-23 | $663,045.24 | $115,499.06 | $0.00 |
| 2026-01-24 | $615,440.69 | $104,878.70 | $0.00 |
| 2026-01-25 | $653,984.12 | $109,145.49 | $0.00 |
| 2026-01-26 | $600,822.25 | $103,654.89 | $0.00 |
| 2026-01-27 | $514,693.19 | $131,084.02 | $0.00 |
| 2026-01-28 | $541,313.55 | $112,701.48 | $0.00 |
| 2026-01-29 | $559,182.80 | $106,959.83 | $0.00 |
| 2026-01-30 | $529,377.94 | $111,368.56 | $0.00 |
| 2026-01-31 | $478,553.30 | $105,265.76 | $0.00 |
| 2026-02-01 | $402,032.44 | $106,823.07 | $0.00 |
| 2026-02-02 | $385,069.05 | $98,219.08 | $0.00 |
| 2026-02-03 | $396,051.88 | $85,084.48 | $0.00 |
| 2026-02-04 | $388,897.12 | $104,261.56 | $0.00 |
| 2026-02-05 | $378,961.97 | $91,873.82 | $0.00 |
| 2026-02-06 | $348,700.64 | $93,094.97 | $0.00 |
| 2026-02-07 | $337,707.56 | $89,943.67 | $0.00 |
| 2026-02-08 | $367,446.82 | $101,263.92 | $0.00 |
| 2026-02-09 | $389,987.16 | $91,223.26 | $0.00 |
| 2026-02-10 | $386,830.82 | $101,833.02 | $0.00 |
| 2026-02-11 | $380,479.84 | $95,182.21 | $0.00 |
| 2026-02-12 | $364,594.74 | $88,141.13 | $0.00 |
| 2026-02-13 | $382,364.20 | $93,370.03 | $0.00 |
| 2026-02-14 | $391,876.93 | $90,946.37 | $0.00 |
| 2026-02-15 | $416,913.97 | $98,970.18 | $0.00 |
| 2026-02-16 | $379,356.42 | $89,908.88 | $0.00 |
| 2026-02-17 | $398,657.43 | $91,414.24 | $0.00 |
| 2026-02-18 | $403,907.95 | $98,766.78 | $0.00 |
| 2026-02-19 | $380,733.08 | $91,901.95 | $0.00 |
| 2026-02-20 | $405,264.89 | $97,240.20 | $0.00 |
| 2026-02-21 | $407,658.66 | $91,453.75 | $0.00 |
| 2026-02-22 | $409,520.80 | $92,113.76 | $0.00 |
| 2026-02-23 | $404,326.04 | $88,177.84 | $0.00 |
| 2026-02-24 | $377,339.31 | $80,531.71 | $0.00 |
| 2026-02-25 | $394,895.66 | $79,384.19 | $0.00 |
| 2026-02-26 | $404,300.19 | $89,956.21 | $0.00 |
| 2026-02-27 | $397,838.77 | $69,248.34 | $0.00 |
| 2026-02-28 | $412,590.17 | $88,764.00 | $0.00 |
| 2026-03-01 | $396,322.88 | $90,472.07 | $0.00 |
| 2026-03-02 | $393,719.82 | $89,398.00 | $0.00 |
| 2026-03-03 | $428,292.12 | $95,000.57 | $0.00 |
| 2026-03-04 | $423,673.53 | $92,180.20 | $0.00 |
| 2026-03-05 | $409,434.59 | $92,174.07 | $0.00 |
| 2026-03-06 | $399,757.87 | $87,682.16 | $0.00 |
| 2026-03-07 | $397,625.03 | $92,164.72 | $0.00 |
| 2026-03-08 | $417,603.63 | $92,629.80 | $0.00 |
| 2026-03-09 | $393,450.97 | $83,104.47 | $0.00 |
| 2026-03-10 | $418,127.48 | $96,837.25 | $0.00 |
| 2026-03-11 | $421,627.06 | $87,865.87 | $0.00 |
| 2026-03-12 | $422,531.66 | $89,931.27 | $0.00 |
| 2026-03-13 | $412,534.46 | $93,824.44 | $0.00 |
| 2026-03-14 | $440,218.31 | $92,761.46 | $0.00 |
| 2026-03-15 | $413,994.48 | $84,129.28 | $0.00 |
| 2026-03-16 | $438,606.50 | $100,494.68 | $0.00 |
| 2026-03-17 | $457,030.44 | $101,026.89 | $0.00 |
| 2026-03-18 | $466,017.01 | $97,287.72 | $0.00 |
| 2026-03-19 | $429,863.81 | $93,013.84 | $0.00 |
| 2026-03-20 | $444,026.92 | $93,825.62 | $0.00 |
| 2026-03-21 | $423,935.22 | $94,958.26 | $0.00 |
| 2026-03-22 | $433,811.60 | $93,143.59 | $0.00 |
| 2026-03-23 | $427,607.06 | $88,765.30 | $0.00 |
| 2026-03-24 | $408,145.29 | $90,347.42 | $0.00 |
| 2026-03-25 | $415,191.85 | $90,751.47 | $0.00 |
| 2026-03-26 | $437,137.14 | $93,029.75 | $0.00 |
| 2026-03-27 | $399,226.96 | $90,535.49 | $0.00 |
| 2026-03-28 | $395,158.72 | $93,408.66 | $0.00 |
| 2026-03-29 | $398,038.10 | $92,871.96 | $0.00 |
| 2026-03-30 | $389,314.49 | $92,776.63 | $0.00 |
| 2026-03-31 | $380,387.09 | $92,072.36 | $0.00 |
| 2026-04-01 | $371,278.58 | $87,920.73 | $0.00 |
| 2026-04-02 | $397,137.75 | $94,834.23 | $0.00 |
| 2026-04-03 | $371,819.81 | $94,990.77 | $0.00 |
| 2026-04-04 | $366,521.70 | $94,666.49 | $0.00 |
| 2026-04-05 | $365,930.31 | $90,574.79 | $0.00 |
| 2026-04-06 | $387,214.54 | $96,870.82 | $0.00 |
| 2026-04-07 | $386,056.51 | $96,923.42 | $0.00 |
| 2026-04-08 | $397,739.48 | $109,792.85 | $0.00 |
| 2026-04-09 | $391,434.16 | $95,942.27 | $0.00 |
| 2026-04-10 | $371,855.28 | $89,621.44 | $0.00 |
| 2026-04-11 | $374,472.34 | $93,643.09 | $0.00 |
| 2026-04-12 | $378,740.81 | $91,000.69 | $0.00 |
| 2026-04-13 | $377,517.25 | $93,516.53 | $0.00 |
| 2026-04-14 | $392,600.30 | $93,003.52 | $0.00 |
| 2026-04-15 | $419,168.43 | $100,087.54 | $0.00 |
| 2026-04-16 | $391,274.78 | $94,301.35 | $0.00 |
| 2026-04-17 | $400,215.20 | $101,184.87 | $0.00 |
| 2026-04-18 | $455,741.20 | $124,038.61 | $0.00 |
| 2026-04-19 | $450,507.41 | $106,834.58 | $0.00 |
| 2026-04-20 | $405,940.33 | $98,229.57 | $0.00 |
| 2026-04-21 | $422,465.28 | $100,971.85 | $0.00 |
| 2026-04-22 | $427,474.65 | $100,475.61 | $0.00 |
| 2026-04-23 | $431,576.21 | $102,774.16 | $0.00 |
| 2026-04-24 | $427,846.83 | $99,373.63 | $0.00 |
| 2026-04-25 | $431,149.83 | $101,299.18 | $0.00 |
| 2026-04-26 | $413,534.81 | $92,548.80 | $0.00 |
| 2026-04-27 | $439,155.77 | $99,105.24 | $0.00 |
| 2026-04-28 | $428,073.05 | $96,237.75 | $0.00 |
| 2026-04-29 | $404,986.67 | $98,773.92 | $0.00 |
| 2026-04-30 | $426,940.95 | $107,298.49 | $0.00 |
| 2026-05-01 | $429,916.16 | $101,562.45 | $0.00 |
| 2026-05-02 | $420,475.49 | $98,851.06 | $0.00 |
| 2026-05-03 | $439,847.27 | $110,070.36 | $0.00 |
| 2026-05-04 | $416,845.04 | $87,444.23 | $0.00 |
| 2026-05-05 | $417,445.82 | $92,541.03 | $0.00 |
| 2026-05-06 | $427,724.25 | $56,460.96 | $0.00 |
| 2026-05-07 | $422,665.99 | $54,547.83 | $0.00 |
| 2026-05-08 | $418,852.71 | $57,733.17 | $0.00 |
| 2026-05-09 | $405,776.66 | $59,155.30 | $0.00 |
| 2026-05-10 | $400,427.28 | $58,133.36 | $0.00 |
| 2026-05-11 | $407,272.19 | $62,963.75 | $0.00 |
| 2026-05-12 | $430,975.77 | $62,418.39 | $0.00 |
| 2026-05-13 | $430,661.78 | $66,543.58 | $0.00 |
| 2026-05-14 | $427,036.45 | $62,824.46 | $0.00 |
| 2026-05-15 | $425,863.53 | $58,035.03 | $0.00 |
| 2026-05-16 | $423,944.15 | $57,967.84 | $0.00 |
| 2026-05-17 | $422,597.68 | $54,692.40 | $0.00 |
| 2026-05-18 | $401,644.83 | $87,653.77 | $0.00 |
| 2026-05-19 | $395,431.72 | $53,800.67 | $0.00 |
| 2026-05-20 | $392,701.19 | $55,587.82 | $0.00 |
| 2026-05-21 | $395,643.98 | $56,587.62 | $0.00 |
| 2026-05-22 | $375,030.45 | $62,406.24 | $0.00 |
| 2026-05-23 | $371,959.03 | $57,654.80 | $0.00 |
| 2026-05-24 | $370,692.17 | $54,633.83 | $0.00 |
| 2026-05-25 | $380,085.36 | $91,146.68 | $0.00 |
| 2026-05-26 | $364,497.35 | $53,123.77 | $0.00 |
| 2026-05-27 | $355,751.90 | $93,111.81 | $0.00 |
| 2026-05-28 | $334,837.23 | $62,597.84 | $0.00 |
| 2026-05-29 | $328,852.56 | $59,036.12 | $0.00 |
| 2026-05-30 | $327,378.97 | $45,774.47 | $0.00 |
| 2026-05-31 | $328,009.26 | $57,602.62 | $0.00 |
| 2026-06-01 | $329,003.85 | $88,755.06 | $0.00 |
| 2026-06-02 | $316,554.71 | $90,534.46 | $0.00 |
| 2026-06-03 | $320,060.99 | $53,745.01 | $0.00 |
| 2026-06-04 | $312,261.46 | $52,361.02 | $0.00 |
| 2026-06-05 | $292,516.69 | $53,524.70 | $0.00 |
| 2026-06-06 | $260,105.21 | $75,940.39 | $0.00 |
| 2026-06-07 | $253,248.87 | $58,667.79 | $0.00 |
| 2026-06-08 | $250,958.61 | $54,591.38 | $0.00 |
| 2026-06-09 | $267,200.93 | $88,479.58 | $0.00 |
| 2026-06-10 | $260,492.73 | $83,941.23 | $0.00 |
| 2026-06-11 | $257,594.88 | $85,293.82 | $0.00 |
| 2026-06-12 | $273,904.43 | $86,466.68 | $0.00 |
| 2026-06-13 | $263,761.72 | $57,998.97 | $0.00 |
| 2026-06-14 | $266,147.40 | $53,942.38 | $0.00 |
| 2026-06-15 | $261,899.17 | $56,350.00 | $0.00 |
| 2026-06-16 | $262,680.05 | $54,572.51 | $0.00 |
| 2026-06-17 | $263,668.45 | $52,166.65 | $0.00 |
| 2026-06-18 | $278,700.44 | $62,085.40 | $0.00 |
| 2026-06-19 | $274,527.42 | $57,390.20 | $0.00 |
| 2026-06-20 | $277,973.11 | $54,580.67 | $0.00 |
| 2026-06-21 | $272,198.98 | $54,097.02 | $0.00 |
| 2026-06-22 | $278,670.81 | $53,477.48 | $0.00 |
| 2026-06-23 | $270,455.86 | $57,394.65 | $0.00 |
| 2026-06-24 | $270,239.92 | $51,447.95 | $0.00 |
| 2026-06-25 | $263,848.99 | $49,291.47 | $0.00 |
| 2026-06-26 | $256,650.06 | $58,354.57 | $0.00 |
| 2026-06-27 | $255,346.07 | $55,306.69 | $0.00 |
| 2026-06-28 | $254,188.11 | $57,330.02 | $0.00 |
| 2026-06-29 | $251,717.08 | $58,065.77 | $0.00 |
| 2026-06-30 | $250,830.66 | $55,573.51 | $0.00 |
| 2026-07-01 | $254,207.54 | $51,911.75 | $0.00 |
| 2026-07-02 | $252,407.58 | $59,842.81 | $0.00 |
| 2026-07-03 | $252,893.91 | $54,509.62 | $0.00 |
| 2026-07-04 | $280,432.98 | $64,088.06 | $0.00 |
| 2026-07-05 | $276,834.73 | $55,720.41 | $0.00 |
| 2026-07-06 | $278,173.12 | $57,046.13 | $0.00 |
| 2026-07-07 | $280,922.01 | $56,729.21 | $0.00 |
| 2026-07-08 | $305,319.21 | $397.09 | $0.00 |
| 2026-07-09 | $295,477.06 | $2,206.78 | $0.00 |
| 2026-07-10 | $295,247.09 | $1,362.13 | $0.00 |
| 2026-07-11 | $305,432.14 | $2,065.72 | $0.00 |
| 2026-07-11 | $316,921.12 | $4,313.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
