Anthropic PreStocks ANTHROPIC #1365
$880.86 6.81% (1d)
Market Overview
Anthropic PreStocks current market price is $880.86 with a 24 hour trading volume of $276.47K. The total available supply of Anthropic PreStocks is 7,384 ANTHROPIC. It has secured Rank 1365 in the cryptocurrency market with a marketcap of $6,503.57K. The ANTHROPIC price is 4.25% up in the last one hour.
The high price of the Anthropic PreStocks is $871.27 and low price is $827.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anthropic PreStocks Rank
1365
Anthropic PreStocks Price
$880.86
Market Cap
$6,503.57K 6.8%
Fully Diluted Valuation
$6,503.57K
Trading Volume(24h)
$276.47K
Circulating Supply
7,384 ANTHROPIC
Total Supply
7,384 ANTHROPIC
Max Supply
(Not Available)
High(24h)
$871.27
Low(24h)
$827.07
All-time High
$1,408.85 37.48%
09 May 2026
All-time Low
$124.62 606.86%
10 Oct 2025
Cryptocurrency Anthropic PreStocks Calculator
Want to convert more cryptocurrencies?
Anthropic PreStocks Historical Data Chart
1h
4.25%
24h
6.81%
7d
10.05%
14d
20.86%
30d
17.61%
60d
29.78%
200d
106.17%
1y
0%
Anthropic PreStocks Historical Data
Historical data of Anthropic PreStocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $245,998.30 | $1,145.13 | $148.19 |
| 2025-09-25 | $245,998.30 | $1,145.13 | $148.19 |
| 2025-09-26 | $219,885.43 | $166.31 | $132.46 |
| 2025-09-27 | $233,158.31 | $59.43 | $140.46 |
| 2025-09-28 | $232,178.82 | $124.94 | $139.87 |
| 2025-09-29 | $239,891.87 | $181.45 | $144.54 |
| 2025-09-30 | $243,823.07 | $15,155.24 | $146.88 |
| 2025-10-01 | $241,804.89 | $2,287.66 | $145.67 |
| 2025-10-02 | $244,495.07 | $65.63 | $147.27 |
| 2025-10-03 | $277,994.98 | $35,320.39 | $167.11 |
| 2025-10-04 | $277,316.44 | $15,788.92 | $167.06 |
| 2025-10-05 | $270,713.65 | $5,978.48 | $163.33 |
| 2025-10-06 | $299,003.65 | $65,462.51 | $180.12 |
| 2025-10-07 | $297,611.54 | $20,779.74 | $179.01 |
| 2025-10-08 | $281,931.46 | $1,823.82 | $169.85 |
| 2025-10-09 | $294,885.08 | $545,322.27 | $177.55 |
| 2025-10-10 | $283,733.30 | $170,803.34 | $170.93 |
| 2025-10-11 | $221,873.00 | $807,750.02 | $133.66 |
| 2025-10-12 | $241,943.10 | $268,582.77 | $145.74 |
| 2025-10-13 | $267,289.85 | $352,148.68 | $161.03 |
| 2025-10-14 | $284,524.59 | $2,784.36 | $171.41 |
| 2025-10-15 | $237,503.04 | $64,650.86 | $143.29 |
| 2025-10-16 | $246,246.90 | $31,734.52 | $148.35 |
| 2025-10-17 | $233,483.80 | $1,063.07 | $140.66 |
| 2025-10-18 | $230,484.77 | $57,861.60 | $138.85 |
| 2025-10-19 | $265,413.20 | $43,965.47 | $159.90 |
| 2025-10-20 | $265,522.43 | $1,360,518.75 | $159.96 |
| 2025-10-21 | $269,184.25 | $70,671.72 | $162.17 |
| 2025-10-22 | $261,597.97 | $3,114.32 | $157.60 |
| 2025-10-23 | $211,910.38 | $65,858.97 | $127.66 |
| 2025-10-24 | $234,017.50 | $23,083.13 | $140.98 |
| 2025-10-25 | $256,894.86 | $27,647.60 | $154.76 |
| 2025-10-26 | $259,987.78 | $4,815.42 | $156.63 |
| 2025-10-27 | $270,181.23 | $4,661.56 | $162.77 |
| 2025-10-28 | $802,971.16 | $933.03 | $161.24 |
| 2025-10-29 | $812,360.25 | $10,496.73 | $163.12 |
| 2025-10-30 | $794,919.58 | $10,247.69 | $159.02 |
| 2025-10-31 | $758,363.39 | $4,971.85 | $152.28 |
| 2025-11-01 | $947,942.87 | $235,053.96 | $190.35 |
| 2025-11-02 | $942,931.89 | $1,274.60 | $189.34 |
| 2025-11-03 | $945,380.35 | $5,983.66 | $189.87 |
| 2025-11-04 | $853,793.61 | $15,000.63 | $171.44 |
| 2025-11-05 | $800,057.61 | $14,080.41 | $160.65 |
| 2025-11-06 | $857,297.52 | $16,463.88 | $172.15 |
| 2025-11-07 | $1,023,250.81 | $284,922.04 | $205.45 |
| 2025-11-08 | $1,088,967.36 | $12,312.67 | $218.66 |
| 2025-11-09 | $1,055,585.71 | $10,475.50 | $211.94 |
| 2025-11-10 | $1,058,784.62 | $185,662.05 | $212.61 |
| 2025-11-11 | $1,061,558.74 | $171,019.27 | $213.13 |
| 2025-11-12 | $1,045,812.23 | $165,545.67 | $210.80 |
| 2025-11-13 | $1,047,423.35 | $388,557.39 | $210.34 |
| 2025-11-14 | $1,028,421.33 | $797,079.27 | $206.51 |
| 2025-11-15 | $1,011,237.64 | $896,679.36 | $203.67 |
| 2025-11-16 | $1,036,553.89 | $380,248.24 | $208.14 |
| 2025-11-17 | $1,028,174.00 | $502,590.00 | $206.48 |
| 2025-11-18 | $1,017,677.11 | $513,135.37 | $204.35 |
| 2025-11-19 | $1,087,419.77 | $784,576.11 | $218.36 |
| 2025-11-20 | $1,087,455.18 | $695,589.24 | $218.34 |
| 2025-11-21 | $1,071,013.39 | $1,041,622.66 | $214.62 |
| 2025-11-22 | $1,080,304.57 | $1,497,864.60 | $216.93 |
| 2025-11-23 | $1,076,169.33 | $560,393.74 | $216.10 |
| 2025-11-24 | $1,086,099.53 | $393,504.11 | $218.21 |
| 2025-11-25 | $1,095,493.42 | $774,964.30 | $219.98 |
| 2025-11-26 | $1,102,521.04 | $635,204.70 | $221.39 |
| 2025-11-27 | $1,129,833.96 | $477,530.66 | $226.88 |
| 2025-11-28 | $1,158,791.55 | $339,593.60 | $232.69 |
| 2025-11-29 | $1,158,787.47 | $447,655.12 | $232.69 |
| 2025-11-30 | $1,157,014.49 | $261,835.90 | $232.33 |
| 2025-12-01 | $1,158,361.99 | $302,269.38 | $232.60 |
| 2025-12-02 | $1,140,732.80 | $201,328.59 | $229.04 |
| 2025-12-03 | $1,193,539.41 | $323,757.93 | $239.67 |
| 2025-12-04 | $1,213,595.70 | $578,962.85 | $243.72 |
| 2025-12-05 | $1,222,665.33 | $521,284.66 | $245.39 |
| 2025-12-06 | $1,171,700.13 | $231,820.52 | $236.26 |
| 2025-12-07 | $1,187,816.76 | $31,959.88 | $238.52 |
| 2025-12-08 | $1,189,765.49 | $46,463.52 | $238.91 |
| 2025-12-09 | $1,211,832.69 | $217,709.38 | $243.36 |
| 2025-12-10 | $1,239,001.76 | $148,072.35 | $248.80 |
| 2025-12-11 | $1,237,941.16 | $106,851.49 | $248.58 |
| 2025-12-12 | $1,241,312.48 | $28,008.58 | $249.26 |
| 2025-12-13 | $1,265,211.35 | $5,884.76 | $254.08 |
| 2025-12-14 | $1,265,344.60 | $437.16 | $254.09 |
| 2025-12-15 | $1,284,588.77 | $23,324.37 | $258.00 |
| 2025-12-16 | $1,281,433.44 | $2,359.35 | $257.33 |
| 2025-12-17 | $1,308,300.12 | $1,451,048.83 | $262.74 |
| 2025-12-18 | $1,316,038.07 | $901,628.69 | $264.27 |
| 2025-12-19 | $1,336,843.23 | $333,892.74 | $268.44 |
| 2025-12-20 | $1,301,869.83 | $189,824.43 | $261.42 |
| 2025-12-21 | $1,304,199.68 | $37,823.73 | $261.89 |
| 2025-12-22 | $1,305,581.29 | $78,009.17 | $262.17 |
| 2025-12-23 | $1,345,901.58 | $221,275.62 | $270.26 |
| 2025-12-24 | $1,424,906.67 | $130,224.73 | $286.12 |
| 2025-12-25 | $1,471,969.37 | $80,957.36 | $295.58 |
| 2025-12-26 | $1,487,517.34 | $73,244.70 | $298.70 |
| 2025-12-27 | $1,536,984.09 | $124,131.12 | $308.63 |
| 2025-12-28 | $1,557,551.14 | $62,114.17 | $312.77 |
| 2025-12-29 | $1,564,726.58 | $42,155.55 | $314.17 |
| 2025-12-30 | $1,594,459.48 | $96,008.77 | $320.21 |
| 2025-12-31 | $1,610,259.52 | $74,569.84 | $323.35 |
| 2026-01-01 | $1,629,301.48 | $50,219.95 | $327.17 |
| 2026-01-02 | $1,566,532.20 | $58,164.20 | $314.56 |
| 2026-01-03 | $1,580,941.87 | $89,128.25 | $317.46 |
| 2026-01-04 | $1,607,233.42 | $40,043.10 | $322.56 |
| 2026-01-05 | $1,616,230.64 | $44,782.90 | $324.52 |
| 2026-01-06 | $1,591,616.90 | $187,093.05 | $319.59 |
| 2026-01-07 | $1,582,195.85 | $153,484.48 | $317.71 |
| 2026-01-08 | $1,712,858.63 | $111,055.62 | $343.93 |
| 2026-01-09 | $1,737,483.67 | $165,733.22 | $348.90 |
| 2026-01-10 | $1,729,360.65 | $132,998.29 | $346.98 |
| 2026-01-11 | $1,782,877.85 | $66,911.13 | $358.01 |
| 2026-01-12 | $1,768,423.17 | $81,383.45 | $355.11 |
| 2026-01-13 | $1,701,363.45 | $142,642.38 | $341.61 |
| 2026-01-14 | $1,809,413.24 | $128,558.54 | $363.26 |
| 2026-01-15 | $2,041,505.35 | $55,798.19 | $410.65 |
| 2026-01-16 | $2,128,409.27 | $35,185.74 | $427.36 |
| 2026-01-17 | $2,117,052.91 | $23,382.18 | $425.11 |
| 2026-01-18 | $2,121,562.60 | $1,900.21 | $426.02 |
| 2026-01-19 | $2,089,367.93 | $3,434.44 | $417.69 |
| 2026-01-20 | $2,016,231.53 | $25,879.85 | $404.87 |
| 2026-01-21 | $1,979,126.05 | $34,869.58 | $397.42 |
| 2026-01-22 | $2,021,909.19 | $8,210.29 | $406.01 |
| 2026-01-23 | $2,061,924.23 | $7,420.66 | $414.04 |
| 2026-01-24 | $2,209,392.51 | $186,709.88 | $443.62 |
| 2026-01-25 | $2,168,405.09 | $92,421.14 | $435.25 |
| 2026-01-26 | $2,165,460.18 | $95,278.93 | $434.80 |
| 2026-01-27 | $2,244,293.87 | $192,896.20 | $400.05 |
| 2026-01-28 | $2,373,957.11 | $471,275.31 | $422.09 |
| 2026-01-29 | $2,309,590.36 | $244,395.54 | $411.41 |
| 2026-01-30 | $2,275,683.73 | $183,200.60 | $405.65 |
| 2026-01-31 | $2,262,473.33 | $204,558.25 | $403.30 |
| 2026-02-01 | $2,113,218.16 | $472,715.26 | $376.65 |
| 2026-02-02 | $2,213,346.94 | $364,675.89 | $394.54 |
| 2026-02-03 | $2,204,605.81 | $414,609.07 | $392.74 |
| 2026-02-04 | $2,200,305.48 | $380,578.09 | $392.22 |
| 2026-02-05 | $2,348,083.80 | $515,179.78 | $418.56 |
| 2026-02-06 | $2,187,199.28 | $527,098.94 | $389.53 |
| 2026-02-07 | $2,312,674.73 | $437,430.16 | $411.75 |
| 2026-02-08 | $2,319,829.76 | $249,475.63 | $413.52 |
| 2026-02-09 | $2,383,050.68 | $145,100.54 | $424.79 |
| 2026-02-10 | $2,543,511.28 | $83,860.09 | $453.40 |
| 2026-02-11 | $2,548,836.99 | $57,699.89 | $454.34 |
| 2026-02-12 | $2,891,165.46 | $1,459,193.69 | $383.91 |
| 2026-02-13 | $2,936,760.72 | $1,249,897.84 | $390.76 |
| 2026-02-14 | $3,054,056.08 | $1,304,944.64 | $396.22 |
| 2026-02-15 | $3,027,363.36 | $763,050.36 | $392.45 |
| 2026-02-16 | $2,917,467.12 | $1,480,656.77 | $378.21 |
| 2026-02-17 | $2,833,577.87 | $1,426,832.66 | $367.43 |
| 2026-02-18 | $2,779,496.00 | $878,413.03 | $360.01 |
| 2026-02-19 | $2,892,001.07 | $1,219,199.88 | $374.91 |
| 2026-02-20 | $2,895,410.40 | $3,421,238.64 | $375.38 |
| 2026-02-21 | $2,849,946.46 | $2,300,532.60 | $369.26 |
| 2026-02-22 | $2,894,794.53 | $1,759,854.82 | $375.23 |
| 2026-02-23 | $2,871,676.32 | $1,817,932.82 | $372.27 |
| 2026-02-24 | $2,893,113.03 | $1,834,031.48 | $375.03 |
| 2026-02-25 | $2,917,667.36 | $2,860,252.85 | $378.15 |
| 2026-02-26 | $2,963,112.91 | $2,192,584.76 | $384.22 |
| 2026-02-27 | $3,034,478.51 | $1,208,931.68 | $393.36 |
| 2026-02-28 | $2,962,381.70 | $1,096,684.74 | $384.10 |
| 2026-03-01 | $2,991,718.37 | $922,724.80 | $387.77 |
| 2026-03-02 | $3,061,074.41 | $1,974,875.40 | $396.50 |
| 2026-03-03 | $3,134,066.34 | $1,283,597.18 | $406.48 |
| 2026-03-04 | $3,087,796.25 | $2,062,143.22 | $400.14 |
| 2026-03-05 | $3,211,150.17 | $6,010,941.22 | $416.28 |
| 2026-03-06 | $3,260,167.12 | $2,030,956.18 | $422.83 |
| 2026-03-07 | $3,534,513.02 | $1,004,736.68 | $458.14 |
| 2026-03-08 | $3,533,872.72 | $1,703,690.22 | $458.11 |
| 2026-03-09 | $3,564,145.14 | $307,922.08 | $462.04 |
| 2026-03-10 | $3,587,241.59 | $1,361,412.57 | $465.03 |
| 2026-03-11 | $3,617,805.84 | $1,754,774.40 | $469.08 |
| 2026-03-12 | $3,646,567.44 | $4,853,769.28 | $472.74 |
| 2026-03-13 | $3,646,130.05 | $2,578,314.32 | $472.68 |
| 2026-03-14 | $3,677,478.16 | $1,577,991.78 | $476.73 |
| 2026-03-15 | $3,676,405.89 | $869,094.82 | $476.59 |
| 2026-03-16 | $3,734,877.03 | $3,193,036.04 | $484.15 |
| 2026-03-17 | $3,475,927.22 | $3,936,950.92 | $450.60 |
| 2026-03-18 | $3,646,306.48 | $3,376,304.60 | $472.60 |
| 2026-03-19 | $3,735,160.73 | $4,680,673.96 | $484.21 |
| 2026-03-20 | $3,735,357.79 | $4,889,323.00 | $484.23 |
| 2026-03-21 | $3,618,668.82 | $3,823,447.20 | $469.10 |
| 2026-03-22 | $3,710,999.25 | $187,736.89 | $479.97 |
| 2026-03-23 | $3,728,398.18 | $194,832.19 | $483.27 |
| 2026-03-24 | $3,716,203.70 | $329,839.32 | $481.75 |
| 2026-03-25 | $3,708,879.57 | $261,005.72 | $480.54 |
| 2026-03-26 | $4,078,167.21 | $1,097,462.41 | $528.67 |
| 2026-03-27 | $4,163,122.94 | $290,207.22 | $539.69 |
| 2026-03-28 | $4,343,336.40 | $248,927.97 | $563.10 |
| 2026-03-29 | $4,631,751.67 | $911,585.10 | $600.49 |
| 2026-03-30 | $4,560,405.55 | $162,463.43 | $591.19 |
| 2026-03-31 | $4,481,211.30 | $215,218.75 | $580.92 |
| 2026-04-01 | $4,642,340.80 | $330,017.25 | $601.80 |
| 2026-04-02 | $4,820,618.75 | $186,225.98 | $622.64 |
| 2026-04-03 | $4,742,837.85 | $188,744.10 | $614.90 |
| 2026-04-04 | $5,016,950.39 | $78,792.32 | $650.37 |
| 2026-04-05 | $5,667,197.37 | $82,688.98 | $734.67 |
| 2026-04-06 | $5,989,841.61 | $88,004.91 | $776.50 |
| 2026-04-07 | $4,982,663.64 | $106,578.78 | $625.15 |
| 2026-04-08 | $5,565,606.47 | $136,715.23 | $699.09 |
| 2026-04-09 | $6,029,035.72 | $330,171.78 | $756.38 |
| 2026-04-10 | $6,174,586.51 | $300,569.35 | $774.67 |
| 2026-04-11 | $6,835,231.10 | $324,086.91 | $857.77 |
| 2026-04-12 | $7,591,066.80 | $553,637.75 | $952.37 |
| 2026-04-13 | $6,953,200.32 | $528,142.79 | $845.07 |
| 2026-04-14 | $7,355,810.44 | $400,976.98 | $893.23 |
| 2026-04-15 | $7,480,282.94 | $637,220.82 | $908.81 |
| 2026-04-16 | $7,468,809.71 | $494,950.87 | $907.88 |
| 2026-04-17 | $7,553,167.91 | $388,936.99 | $917.94 |
| 2026-04-18 | $7,811,222.96 | $368,284.67 | $949.26 |
| 2026-04-19 | $9,302,988.52 | $804,220.16 | $1,131.03 |
| 2026-04-20 | $8,801,402.20 | $591,830.99 | $1,069.95 |
| 2026-04-21 | $8,076,678.41 | $498,100.92 | $981.62 |
| 2026-04-22 | $8,923,494.25 | $459,368.12 | $991.38 |
| 2026-04-23 | $9,062,240.48 | $633,959.82 | $1,006.91 |
| 2026-04-24 | $9,075,654.73 | $862,456.01 | $1,008.53 |
| 2026-04-25 | $9,897,410.46 | $835,222.24 | $1,099.43 |
| 2026-04-26 | $9,593,037.62 | $671,872.44 | $1,065.77 |
| 2026-04-27 | $9,518,342.24 | $1,676,573.40 | $1,057.48 |
| 2026-04-28 | $9,597,830.65 | $471,003.30 | $1,066.15 |
| 2026-04-29 | $9,593,831.18 | $477,294.29 | $1,065.97 |
| 2026-04-30 | $9,756,551.14 | $777,707.12 | $1,083.81 |
| 2026-05-01 | $10,703,198.12 | $1,042,608.88 | $1,189.12 |
| 2026-05-02 | $11,263,583.03 | $1,275,896.34 | $1,251.15 |
| 2026-05-03 | $11,424,970.97 | $576,208.98 | $1,269.30 |
| 2026-05-04 | $13,038,750.68 | $942,442.39 | $1,364.44 |
| 2026-05-05 | $12,674,824.61 | $759,135.94 | $1,326.52 |
| 2026-05-06 | $12,224,529.97 | $889,958.00 | $1,279.39 |
| 2026-05-07 | $12,633,977.25 | $1,570,881.55 | $1,322.24 |
| 2026-05-08 | $12,439,238.27 | $855,520.42 | $1,301.87 |
| 2026-05-09 | $12,839,675.34 | $817,386.23 | $1,343.78 |
| 2026-05-10 | $12,731,705.70 | $1,030,457.96 | $1,332.48 |
| 2026-05-11 | $13,041,417.33 | $3,265,680.51 | $1,364.75 |
| 2026-05-12 | $8,797,909.71 | $3,666,949.57 | $931.19 |
| 2026-05-13 | $9,408,775.80 | $4,834,357.57 | $984.52 |
| 2026-05-14 | $8,950,845.67 | $2,372,056.44 | $936.77 |
| 2026-05-15 | $8,892,246.46 | $914,193.46 | $930.84 |
| 2026-05-16 | $9,400,950.99 | $833,903.76 | $983.89 |
| 2026-05-17 | $9,176,302.62 | $453,264.51 | $960.37 |
| 2026-05-18 | $9,034,032.00 | $989,443.10 | $945.48 |
| 2026-05-19 | $9,055,101.79 | $1,139,434.49 | $947.69 |
| 2026-05-20 | $9,246,305.53 | $876,570.75 | $967.66 |
| 2026-05-21 | $9,257,518.83 | $1,333,834.93 | $969.12 |
| 2026-05-22 | $9,940,711.73 | $512,169.34 | $1,040.13 |
| 2026-05-23 | $9,956,736.85 | $295,387.47 | $1,042.05 |
| 2026-05-24 | $9,911,181.38 | $389,157.76 | $1,036.83 |
| 2026-05-25 | $9,952,397.01 | $2,235,537.21 | $1,041.67 |
| 2026-05-26 | $9,858,793.13 | $727,561.57 | $1,031.99 |
| 2026-05-27 | $9,472,678.50 | $2,009,833.12 | $991.29 |
| 2026-05-28 | $9,625,451.88 | $9,202,941.55 | $975.19 |
| 2026-05-29 | $9,435,355.24 | $439,473.30 | $987.49 |
| 2026-05-30 | $9,324,408.32 | $758,906.90 | $976.05 |
| 2026-05-31 | $9,249,004.32 | $846,260.00 | $968.00 |
| 2026-06-01 | $9,327,554.43 | $260,911.90 | $976.11 |
| 2026-06-02 | $9,326,246.44 | $467,548.25 | $976.07 |
| 2026-06-03 | $8,996,008.28 | $213,399.16 | $950.16 |
| 2026-06-04 | $9,059,460.30 | $459,262.82 | $948.15 |
| 2026-06-05 | $9,167,638.96 | $1,044,648.31 | $959.45 |
| 2026-06-06 | $8,627,760.03 | $421,024.72 | $902.77 |
| 2026-06-07 | $8,613,485.87 | $841,511.75 | $908.44 |
| 2026-06-08 | $7,965,558.67 | $1,277,451.99 | $833.66 |
| 2026-06-09 | $8,072,501.15 | $640,187.45 | $844.91 |
| 2026-06-10 | $8,342,151.15 | $1,129,981.41 | $873.08 |
| 2026-06-11 | $7,462,916.69 | $2,065,525.65 | $781.06 |
| 2026-06-12 | $7,522,627.10 | $794,975.21 | $787.30 |
| 2026-06-13 | $5,366,422.77 | $567,656.14 | $561.64 |
| 2026-06-14 | $6,529,076.53 | $263,660.94 | $683.32 |
| 2026-06-15 | $6,233,955.97 | $84,977.64 | $652.37 |
| 2026-06-16 | $6,989,964.18 | $137,187.81 | $683.33 |
| 2026-06-17 | $7,035,819.03 | $189,954.82 | $736.36 |
| 2026-06-18 | $6,631,580.80 | $176,873.46 | $693.99 |
| 2026-06-19 | $6,664,969.16 | $171,690.17 | $697.58 |
| 2026-06-20 | $6,189,050.34 | $80,805.12 | $647.74 |
| 2026-06-21 | $7,229,367.37 | $123,441.01 | $756.61 |
| 2026-06-22 | $6,969,076.65 | $11,591.27 | $729.44 |
| 2026-06-23 | $6,956,068.78 | $35,278.70 | $727.95 |
| 2026-06-24 | $6,849,958.03 | $30,955.08 | $716.91 |
| 2026-06-25 | $6,719,245.12 | $14,182.46 | $703.22 |
| 2026-06-26 | $6,108,041.81 | $77,106.31 | $639.31 |
| 2026-06-27 | $6,570,694.73 | $16,138.58 | $687.68 |
| 2026-06-28 | $6,611,562.25 | $12,923.28 | $691.96 |
| 2026-06-29 | $6,589,335.54 | $7,113.14 | $689.61 |
| 2026-06-30 | $6,054,953.88 | $37,344.17 | $633.63 |
| 2026-07-01 | $5,020,080.22 | $13,898.68 | $633.62 |
| 2026-07-02 | $5,450,698.75 | $67,070.72 | $687.97 |
| 2026-07-03 | $5,260,402.87 | $41,330.95 | $662.55 |
| 2026-07-04 | $5,665,800.73 | $71,980.24 | $715.12 |
| 2026-07-05 | $5,489,022.11 | $22,198.86 | $692.80 |
| 2026-07-06 | $5,669,623.82 | $13,534.92 | $715.60 |
| 2026-07-07 | $5,829,193.07 | $6,533.49 | $734.97 |
| 2026-07-08 | $5,949,891.22 | $109,969.88 | $750.97 |
| 2026-07-09 | $5,693,404.84 | $59,929.21 | $718.91 |
| 2026-07-10 | $5,882,212.69 | $18,095.77 | $742.43 |
| 2026-07-11 | $5,631,325.83 | $19,421.56 | $710.84 |
| 2026-07-11 | $5,970,144.46 | $15,071.48 | $753.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
