Anthropic PreStocks ANTHROPIC #1369
$1,002.45 2.23% (1d)
Market Overview
Anthropic PreStocks current market price is $1,002.45 with a 24 hour trading volume of $3,020.29K. The total available supply of Anthropic PreStocks is 7,681 ANTHROPIC. It has secured Rank 1369 in the cryptocurrency market with a marketcap of $7,699.87K. The ANTHROPIC price is 1.05% up in the last one hour.
The high price of the Anthropic PreStocks is $1,012.24 and low price is $942.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anthropic PreStocks Rank
1369
Anthropic PreStocks Price
$1,002.45
Market Cap
$7,699.87K 2.23%
Fully Diluted Valuation
$7,699.87K
Trading Volume(24h)
$3,020.29K
Circulating Supply
7,681 ANTHROPIC
Total Supply
7,681 ANTHROPIC
Max Supply
(Not Available)
High(24h)
$1,012.24
Low(24h)
$942.94
All-time High
$1,408.85 28.85%
09 May 2026
All-time Low
$124.62 704.43%
10 Oct 2025
Cryptocurrency Anthropic PreStocks Calculator
Want to convert more cryptocurrencies?
Anthropic PreStocks Historical Data Chart
1h
1.05%
24h
2.23%
7d
2.56%
14d
7.96%
30d
0.04%
60d
9.45%
200d
61.69%
1y
533.53%
Anthropic PreStocks Historical Data
Historical data of Anthropic PreStocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $237,845.28 | $64,644.64 | $143.27 |
| 2025-10-16 | $246,246.90 | $31,731.61 | $148.34 |
| 2025-10-17 | $233,483.80 | $1,063.88 | $140.77 |
| 2025-10-18 | $230,463.67 | $57,856.28 | $138.84 |
| 2025-10-19 | $265,453.31 | $43,972.12 | $159.92 |
| 2025-10-20 | $265,464.64 | $1,382,141.43 | $159.91 |
| 2025-10-21 | $269,184.25 | $70,671.72 | $162.17 |
| 2025-10-22 | $261,597.67 | $3,114.31 | $157.60 |
| 2025-10-23 | $211,910.32 | $65,926.22 | $127.79 |
| 2025-10-24 | $234,017.50 | $23,083.14 | $140.98 |
| 2025-10-25 | $256,919.44 | $27,650.24 | $154.78 |
| 2025-10-26 | $259,987.78 | $4,812.19 | $156.63 |
| 2025-10-27 | $270,153.62 | $4,661.08 | $162.75 |
| 2025-10-28 | $803,576.56 | $933.82 | $161.38 |
| 2025-10-29 | $812,284.06 | $10,496.73 | $163.12 |
| 2025-10-30 | $791,905.48 | $10,248.65 | $159.03 |
| 2025-10-31 | $758,362.16 | $4,972.72 | $152.31 |
| 2025-11-01 | $947,945.76 | $235,054.68 | $190.35 |
| 2025-11-02 | $942,922.24 | $1,274.60 | $189.34 |
| 2025-11-03 | $945,563.07 | $5,983.10 | $189.85 |
| 2025-11-04 | $853,872.91 | $15,002.02 | $171.46 |
| 2025-11-05 | $800,059.79 | $15,998.81 | $160.70 |
| 2025-11-06 | $857,300.84 | $14,339.20 | $170.91 |
| 2025-11-07 | $1,023,152.40 | $286,320.04 | $206.34 |
| 2025-11-08 | $1,088,934.27 | $12,044.25 | $217.05 |
| 2025-11-09 | $1,055,791.67 | $10,478.52 | $212.01 |
| 2025-11-10 | $1,062,588.55 | $185,680.74 | $213.39 |
| 2025-11-11 | $1,061,399.88 | $165,483.34 | $213.13 |
| 2025-11-12 | $1,045,555.01 | $169,217.10 | $210.00 |
| 2025-11-13 | $1,047,015.35 | $388,347.27 | $210.22 |
| 2025-11-14 | $1,026,047.36 | $798,471.80 | $206.03 |
| 2025-11-15 | $1,014,355.90 | $899,794.96 | $203.72 |
| 2025-11-16 | $1,036,562.49 | $377,131.69 | $208.15 |
| 2025-11-17 | $1,028,272.67 | $509,157.25 | $206.35 |
| 2025-11-18 | $1,017,677.21 | $511,745.88 | $204.72 |
| 2025-11-19 | $1,086,219.20 | $790,031.39 | $218.14 |
| 2025-11-20 | $1,087,456.60 | $697,637.08 | $218.37 |
| 2025-11-21 | $1,068,788.50 | $1,035,714.37 | $214.62 |
| 2025-11-22 | $1,079,723.48 | $1,497,061.35 | $216.81 |
| 2025-11-23 | $1,076,169.46 | $560,339.59 | $216.08 |
| 2025-11-24 | $1,086,772.22 | $393,541.97 | $218.23 |
| 2025-11-25 | $1,095,598.44 | $775,037.44 | $220.00 |
| 2025-11-26 | $1,102,420.10 | $634,572.62 | $221.17 |
| 2025-11-27 | $1,130,230.33 | $477,698.42 | $226.95 |
| 2025-11-28 | $1,158,791.55 | $339,719.34 | $232.57 |
| 2025-11-29 | $1,158,784.63 | $434,575.64 | $232.54 |
| 2025-11-30 | $1,157,127.18 | $261,834.14 | $232.33 |
| 2025-12-01 | $1,163,037.96 | $305,269.29 | $233.54 |
| 2025-12-02 | $1,140,281.28 | $193,396.72 | $228.60 |
| 2025-12-03 | $1,188,808.48 | $327,812.72 | $238.31 |
| 2025-12-04 | $1,213,709.99 | $576,637.46 | $243.72 |
| 2025-12-05 | $1,222,026.91 | $521,235.54 | $245.37 |
| 2025-12-06 | $1,176,551.58 | $235,351.82 | $236.25 |
| 2025-12-07 | $1,187,835.52 | $31,960.44 | $238.52 |
| 2025-12-08 | $1,189,768.75 | $46,463.65 | $238.91 |
| 2025-12-09 | $1,211,948.61 | $217,868.58 | $243.53 |
| 2025-12-10 | $1,239,001.04 | $148,086.67 | $248.82 |
| 2025-12-11 | $1,238,061.39 | $106,851.49 | $248.58 |
| 2025-12-12 | $1,241,229.47 | $28,008.58 | $249.26 |
| 2025-12-13 | $1,265,319.52 | $5,884.76 | $254.08 |
| 2025-12-14 | $1,265,352.42 | $437.17 | $254.09 |
| 2025-12-15 | $1,284,832.59 | $23,324.32 | $258.00 |
| 2025-12-16 | $1,281,505.06 | $2,359.22 | $257.32 |
| 2025-12-17 | $1,308,300.12 | $1,454,691.79 | $263.80 |
| 2025-12-18 | $1,316,131.35 | $899,900.10 | $264.28 |
| 2025-12-19 | $1,336,846.93 | $333,893.66 | $268.44 |
| 2025-12-20 | $1,301,983.61 | $189,841.55 | $261.44 |
| 2025-12-21 | $1,304,994.75 | $37,846.81 | $262.05 |
| 2025-12-22 | $1,305,560.57 | $78,011.24 | $262.16 |
| 2025-12-23 | $1,345,902.67 | $221,254.09 | $270.24 |
| 2025-12-24 | $1,424,860.46 | $130,224.29 | $286.12 |
| 2025-12-25 | $1,471,967.51 | $80,069.77 | $295.58 |
| 2025-12-26 | $1,487,549.54 | $74,248.69 | $298.73 |
| 2025-12-27 | $1,536,984.09 | $121,505.70 | $308.64 |
| 2025-12-28 | $1,559,270.76 | $62,180.59 | $313.11 |
| 2025-12-29 | $1,564,759.35 | $42,275.05 | $315.06 |
| 2025-12-30 | $1,594,460.89 | $96,481.05 | $320.01 |
| 2025-12-31 | $1,604,286.85 | $75,306.21 | $322.19 |
| 2026-01-01 | $1,628,401.93 | $50,159.49 | $326.99 |
| 2026-01-02 | $1,566,784.85 | $57,266.43 | $314.62 |
| 2026-01-03 | $1,581,358.08 | $91,229.68 | $317.54 |
| 2026-01-04 | $1,606,852.09 | $39,092.57 | $322.66 |
| 2026-01-05 | $1,618,637.00 | $23,634.86 | $325.03 |
| 2026-01-06 | $1,589,769.80 | $186,249.61 | $319.23 |
| 2026-01-07 | $1,580,962.02 | $151,423.57 | $317.46 |
| 2026-01-08 | $1,710,295.41 | $117,655.51 | $343.44 |
| 2026-01-09 | $1,737,819.35 | $167,011.72 | $348.96 |
| 2026-01-10 | $1,726,721.24 | $133,843.27 | $346.73 |
| 2026-01-11 | $1,779,731.30 | $48,315.98 | $357.38 |
| 2026-01-12 | $1,765,556.03 | $48,572.26 | $354.53 |
| 2026-01-13 | $1,699,755.13 | $142,760.65 | $341.32 |
| 2026-01-14 | $1,811,167.98 | $133,770.94 | $363.69 |
| 2026-01-15 | $2,023,980.81 | $31,912.35 | $406.43 |
| 2026-01-16 | $2,128,889.50 | $35,282.97 | $427.49 |
| 2026-01-17 | $2,117,213.64 | $23,274.41 | $425.15 |
| 2026-01-18 | $2,121,527.45 | $1,912.67 | $426.01 |
| 2026-01-19 | $2,082,321.07 | $4,159.49 | $418.14 |
| 2026-01-20 | $2,029,615.28 | $24,716.45 | $407.56 |
| 2026-01-21 | $1,976,668.30 | $35,685.14 | $396.92 |
| 2026-01-22 | $2,021,831.84 | $8,233.28 | $405.99 |
| 2026-01-23 | $2,061,886.28 | $7,486.60 | $414.04 |
| 2026-01-24 | $2,208,464.95 | $173,994.47 | $443.47 |
| 2026-01-25 | $2,171,239.37 | $60,476.36 | $436.00 |
| 2026-01-26 | $2,151,942.54 | $95,230.20 | $432.12 |
| 2026-01-27 | $2,242,444.87 | $179,013.79 | $399.73 |
| 2026-01-28 | $2,365,586.48 | $492,415.50 | $421.68 |
| 2026-01-29 | $2,315,372.63 | $246,685.97 | $412.73 |
| 2026-01-30 | $2,257,238.38 | $177,721.90 | $402.36 |
| 2026-01-31 | $2,262,248.07 | $202,752.10 | $403.26 |
| 2026-02-01 | $2,120,162.68 | $279,243.54 | $377.93 |
| 2026-02-02 | $2,207,745.92 | $376,780.39 | $393.54 |
| 2026-02-03 | $2,207,136.50 | $213,071.38 | $393.43 |
| 2026-02-04 | $2,188,556.51 | $217,999.01 | $390.12 |
| 2026-02-05 | $2,274,749.41 | $515,829.95 | $405.48 |
| 2026-02-06 | $2,177,298.95 | $529,641.93 | $388.11 |
| 2026-02-07 | $2,309,959.15 | $447,060.95 | $411.76 |
| 2026-02-08 | $2,316,447.30 | $249,978.80 | $412.92 |
| 2026-02-09 | $2,377,592.58 | $148,148.71 | $423.82 |
| 2026-02-10 | $2,548,178.20 | $82,519.79 | $454.22 |
| 2026-02-11 | $3,503,760.37 | $56,818.76 | $454.21 |
| 2026-02-12 | $2,886,171.72 | $893,597.13 | $384.06 |
| 2026-02-13 | $2,933,211.73 | $635,251.76 | $390.32 |
| 2026-02-14 | $3,044,209.02 | $1,300,220.72 | $394.64 |
| 2026-02-15 | $3,035,583.44 | $756,813.16 | $393.52 |
| 2026-02-16 | $2,919,775.07 | $1,454,603.87 | $378.51 |
| 2026-02-17 | $2,834,004.15 | $1,357,243.44 | $367.39 |
| 2026-02-18 | $2,778,248.61 | $877,277.86 | $360.16 |
| 2026-02-19 | $2,891,952.62 | $1,252,552.09 | $374.90 |
| 2026-02-20 | $2,894,938.48 | $3,418,956.98 | $375.29 |
| 2026-02-21 | $2,848,741.23 | $2,311,706.48 | $369.30 |
| 2026-02-22 | $2,893,661.78 | $1,777,805.76 | $375.12 |
| 2026-02-23 | $2,871,144.87 | $2,182,369.83 | $372.20 |
| 2026-02-24 | $2,893,637.61 | $1,604,871.91 | $375.12 |
| 2026-02-25 | $2,917,071.59 | $2,757,040.66 | $378.15 |
| 2026-02-26 | $2,961,077.67 | $2,187,632.36 | $383.86 |
| 2026-02-27 | $3,034,773.21 | $1,073,419.09 | $393.41 |
| 2026-02-28 | $2,965,051.36 | $967,858.31 | $384.37 |
| 2026-03-01 | $2,987,580.28 | $902,942.40 | $387.30 |
| 2026-03-02 | $3,058,479.57 | $1,777,525.24 | $396.49 |
| 2026-03-03 | $3,134,763.59 | $1,308,415.73 | $406.38 |
| 2026-03-04 | $3,086,129.87 | $2,281,392.75 | $400.07 |
| 2026-03-05 | $3,210,976.20 | $5,934,143.08 | $416.26 |
| 2026-03-06 | $3,263,253.40 | $2,058,035.18 | $423.03 |
| 2026-03-07 | $3,532,294.77 | $872,217.59 | $457.91 |
| 2026-03-08 | $3,533,211.38 | $1,703,123.72 | $458.03 |
| 2026-03-09 | $3,564,281.67 | $311,901.79 | $462.06 |
| 2026-03-10 | $3,588,261.04 | $1,369,872.33 | $465.16 |
| 2026-03-11 | $3,616,770.41 | $1,761,573.76 | $468.86 |
| 2026-03-12 | $3,648,186.49 | $4,689,258.80 | $472.93 |
| 2026-03-13 | $3,646,136.27 | $2,574,692.71 | $472.67 |
| 2026-03-14 | $3,676,719.63 | $1,587,475.48 | $476.63 |
| 2026-03-15 | $3,676,822.50 | $799,155.30 | $476.65 |
| 2026-03-16 | $3,737,218.23 | $3,224,560.30 | $484.48 |
| 2026-03-17 | $3,476,409.99 | $3,698,810.92 | $450.67 |
| 2026-03-18 | $3,646,528.35 | $3,480,884.24 | $472.72 |
| 2026-03-19 | $3,737,217.90 | $4,699,124.84 | $484.48 |
| 2026-03-20 | $3,735,710.89 | $4,931,878.75 | $484.28 |
| 2026-03-21 | $3,618,941.74 | $3,762,256.88 | $469.14 |
| 2026-03-22 | $3,705,144.04 | $120,802.06 | $480.32 |
| 2026-03-23 | $3,723,345.78 | $121,831.30 | $482.68 |
| 2026-03-24 | $3,724,697.10 | $326,844.76 | $482.85 |
| 2026-03-25 | $3,705,192.82 | $260,922.85 | $480.32 |
| 2026-03-26 | $4,044,461.63 | $1,098,392.86 | $524.30 |
| 2026-03-27 | $4,152,432.33 | $293,292.41 | $538.30 |
| 2026-03-28 | $4,275,153.30 | $166,075.88 | $554.21 |
| 2026-03-29 | $4,630,056.87 | $861,188.83 | $600.22 |
| 2026-03-30 | $4,556,221.10 | $89,845.46 | $590.65 |
| 2026-03-31 | $4,483,373.46 | $106,669.96 | $581.20 |
| 2026-04-01 | $4,629,297.75 | $182,146.01 | $600.12 |
| 2026-04-02 | $4,798,171.38 | $190,447.25 | $622.01 |
| 2026-04-03 | $4,744,600.23 | $184,454.62 | $615.07 |
| 2026-04-04 | $5,026,708.95 | $79,069.01 | $651.64 |
| 2026-04-05 | $5,461,503.30 | $130,128.12 | $708.00 |
| 2026-04-06 | $5,992,547.32 | $86,643.53 | $776.85 |
| 2026-04-07 | $4,954,643.68 | $153,370.13 | $621.59 |
| 2026-04-08 | $5,565,683.38 | $138,651.78 | $698.25 |
| 2026-04-09 | $5,981,365.58 | $219,862.44 | $750.40 |
| 2026-04-10 | $6,177,232.75 | $178,607.17 | $774.97 |
| 2026-04-11 | $6,848,026.75 | $235,679.80 | $859.12 |
| 2026-04-12 | $7,590,430.64 | $559,839.08 | $952.26 |
| 2026-04-13 | $6,951,856.92 | $519,079.61 | $844.91 |
| 2026-04-14 | $7,361,572.75 | $252,432.50 | $894.70 |
| 2026-04-15 | $7,479,769.97 | $469,287.05 | $909.07 |
| 2026-04-16 | $7,473,910.53 | $463,775.80 | $908.36 |
| 2026-04-17 | $7,599,016.56 | $238,520.00 | $923.56 |
| 2026-04-18 | $7,808,861.64 | $598,602.96 | $949.07 |
| 2026-04-19 | $9,247,084.56 | $856,728.74 | $1,123.86 |
| 2026-04-20 | $8,722,605.36 | $934,826.86 | $1,060.12 |
| 2026-04-21 | $8,196,336.58 | $462,100.79 | $996.16 |
| 2026-04-22 | $8,931,066.34 | $470,619.46 | $992.24 |
| 2026-04-23 | $9,072,202.62 | $494,077.14 | $1,007.92 |
| 2026-04-24 | $9,078,916.39 | $841,571.16 | $1,008.66 |
| 2026-04-25 | $9,895,571.91 | $877,086.75 | $1,099.39 |
| 2026-04-26 | $9,593,850.87 | $599,246.77 | $1,065.87 |
| 2026-04-27 | $9,519,655.70 | $1,664,076.01 | $1,057.63 |
| 2026-04-28 | $9,592,606.30 | $345,327.32 | $1,065.74 |
| 2026-04-29 | $9,592,238.94 | $416,477.98 | $1,065.69 |
| 2026-04-30 | $9,754,784.59 | $755,998.61 | $1,083.75 |
| 2026-05-01 | $10,695,215.91 | $1,085,199.65 | $1,188.23 |
| 2026-05-02 | $11,248,368.39 | $1,275,979.45 | $1,249.69 |
| 2026-05-03 | $11,429,911.96 | $477,369.72 | $1,269.86 |
| 2026-05-04 | $13,035,496.75 | $962,920.76 | $1,364.27 |
| 2026-05-05 | $12,676,191.46 | $624,851.86 | $1,326.67 |
| 2026-05-06 | $12,221,574.20 | $877,907.40 | $1,279.09 |
| 2026-05-07 | $12,628,168.77 | $1,386,815.09 | $1,321.64 |
| 2026-05-08 | $12,427,943.58 | $665,399.98 | $1,300.68 |
| 2026-05-09 | $12,924,323.36 | $841,604.15 | $1,352.63 |
| 2026-05-10 | $12,724,701.34 | $868,037.75 | $1,331.74 |
| 2026-05-11 | $13,038,815.36 | $3,210,137.18 | $1,364.62 |
| 2026-05-12 | $9,862,645.94 | $2,352,525.38 | $1,032.21 |
| 2026-05-13 | $9,323,960.94 | $4,780,490.39 | $975.83 |
| 2026-05-14 | $8,951,359.07 | $2,438,547.34 | $936.83 |
| 2026-05-15 | $8,882,684.08 | $878,126.67 | $929.64 |
| 2026-05-16 | $9,398,875.35 | $877,512.12 | $983.67 |
| 2026-05-17 | $9,173,267.20 | $443,125.52 | $960.06 |
| 2026-05-18 | $9,103,015.85 | $998,211.85 | $952.70 |
| 2026-05-19 | $9,050,470.84 | $847,896.33 | $947.20 |
| 2026-05-20 | $9,237,774.27 | $907,486.90 | $966.81 |
| 2026-05-21 | $9,259,216.43 | $1,129,268.00 | $969.05 |
| 2026-05-22 | $9,938,072.98 | $529,031.64 | $1,040.10 |
| 2026-05-23 | $9,920,494.28 | $296,657.12 | $1,038.26 |
| 2026-05-24 | $9,901,880.98 | $384,617.64 | $1,036.31 |
| 2026-05-25 | $9,946,889.46 | $2,204,864.25 | $1,041.02 |
| 2026-05-26 | $9,854,006.15 | $705,722.85 | $1,031.30 |
| 2026-05-27 | $9,463,247.93 | $1,971,907.86 | $990.41 |
| 2026-05-28 | $9,308,113.11 | $9,078,203.95 | $974.17 |
| 2026-05-29 | $9,246,525.49 | $289,224.92 | $967.72 |
| 2026-05-30 | $9,319,700.52 | $691,264.19 | $975.38 |
| 2026-05-31 | $9,243,960.72 | $776,664.99 | $967.46 |
| 2026-06-01 | $9,319,897.05 | $234,570.64 | $975.40 |
| 2026-06-02 | $9,317,468.96 | $396,427.02 | $975.15 |
| 2026-06-03 | $9,095,762.15 | $108,423.54 | $951.95 |
| 2026-06-04 | $9,053,623.39 | $454,436.78 | $947.54 |
| 2026-06-05 | $9,175,799.38 | $831,329.13 | $960.32 |
| 2026-06-06 | $8,611,174.13 | $290,862.54 | $901.23 |
| 2026-06-07 | $8,681,267.80 | $798,561.12 | $908.57 |
| 2026-06-08 | $7,953,127.10 | $1,063,957.41 | $832.36 |
| 2026-06-09 | $8,142,997.90 | $587,475.82 | $852.23 |
| 2026-06-10 | $8,340,807.38 | $1,105,305.74 | $872.93 |
| 2026-06-11 | $7,459,150.10 | $1,765,577.43 | $780.66 |
| 2026-06-12 | $7,517,852.64 | $790,173.91 | $786.81 |
| 2026-06-13 | $5,085,170.56 | $271,231.48 | $532.21 |
| 2026-06-14 | $6,531,173.78 | $202,794.38 | $683.54 |
| 2026-06-15 | $6,183,451.78 | $51,138.51 | $647.15 |
| 2026-06-16 | $6,534,208.22 | $146,307.39 | $683.86 |
| 2026-06-17 | $7,032,425.56 | $193,847.39 | $736.00 |
| 2026-06-18 | $6,486,885.23 | $97,640.22 | $678.91 |
| 2026-06-19 | $6,660,316.73 | $173,538.62 | $697.06 |
| 2026-06-20 | $6,186,027.98 | $77,989.72 | $647.42 |
| 2026-06-21 | $7,230,780.09 | $125,114.90 | $756.76 |
| 2026-06-22 | $6,964,275.68 | $11,399.93 | $728.87 |
| 2026-06-23 | $6,950,404.42 | $34,131.05 | $727.42 |
| 2026-06-24 | $6,845,258.98 | $30,687.79 | $716.41 |
| 2026-06-25 | $6,689,972.58 | $26,125.01 | $700.16 |
| 2026-06-26 | $6,102,865.38 | $73,245.00 | $638.72 |
| 2026-06-27 | $6,566,677.54 | $16,356.92 | $687.26 |
| 2026-06-28 | $6,610,276.51 | $12,695.24 | $691.82 |
| 2026-06-29 | $6,582,979.70 | $7,224.04 | $688.96 |
| 2026-06-30 | $6,048,981.25 | $36,480.60 | $633.08 |
| 2026-07-01 | $5,025,167.12 | $13,932.76 | $634.26 |
| 2026-07-02 | $5,477,649.97 | $98,460.85 | $691.37 |
| 2026-07-03 | $5,256,630.70 | $27,509.50 | $663.47 |
| 2026-07-04 | $5,670,682.78 | $71,930.31 | $715.73 |
| 2026-07-05 | $5,486,436.15 | $21,621.85 | $692.48 |
| 2026-07-06 | $5,679,741.08 | $13,508.73 | $716.88 |
| 2026-07-07 | $5,821,054.19 | $6,552.00 | $734.71 |
| 2026-07-08 | $5,948,477.47 | $120,731.16 | $750.80 |
| 2026-07-09 | $5,697,469.58 | $62,027.36 | $719.12 |
| 2026-07-10 | $5,879,467.66 | $18,556.89 | $742.09 |
| 2026-07-11 | $5,638,063.27 | $19,381.81 | $711.62 |
| 2026-07-12 | $5,600,974.21 | $26,423.40 | $706.94 |
| 2026-07-13 | $6,148,320.52 | $36,861.57 | $776.02 |
| 2026-07-14 | $6,158,677.89 | $40,039.99 | $777.33 |
| 2026-07-15 | $6,095,066.64 | $44,345.37 | $769.30 |
| 2026-07-16 | $5,818,901.34 | $14,318.00 | $734.44 |
| 2026-07-17 | $5,732,186.58 | $75,849.84 | $776.31 |
| 2026-07-18 | $5,526,255.59 | $52,679.09 | $748.42 |
| 2026-07-19 | $5,547,526.03 | $5,194.01 | $751.30 |
| 2026-07-20 | $5,759,622.67 | $40,341.09 | $780.03 |
| 2026-07-21 | $5,766,936.52 | $25,436.98 | $781.02 |
| 2026-07-22 | $5,639,209.56 | $23,650.49 | $763.72 |
| 2026-07-23 | $5,534,474.25 | $4,219.34 | $749.53 |
| 2026-07-24 | $5,386,396.47 | $27,597.37 | $729.48 |
| 2026-07-25 | $5,535,152.29 | $7,346.54 | $749.63 |
| 2026-07-26 | $5,487,114.58 | $7,552.15 | $743.12 |
| 2026-07-27 | $5,434,816.27 | $8,570.83 | $736.04 |
| 2026-07-28 | $5,566,267.76 | $32,838.04 | $753.84 |
| 2026-07-29 | $5,818,184.15 | $13,675.51 | $787.96 |
| 2026-07-30 | $5,434,623.47 | $16,565.09 | $736.01 |
| 2026-07-31 | $5,766,880.51 | $32,280.24 | $781.01 |
| 2026-08-01 | $5,498,350.03 | $5,474.33 | $744.64 |
| 2026-08-02 | $5,484,201.45 | $8,787.77 | $742.73 |
| 2026-08-03 | $5,264,352.60 | $27,169.35 | $712.95 |
| 2026-08-04 | $5,271,325.91 | $5,050.60 | $713.90 |
| 2026-08-05 | $5,255,760.77 | $17,527.33 | $711.79 |
| 2026-08-06 | $6,048,958.36 | $3,586,353.56 | $819.21 |
| 2026-08-07 | $5,992,724.47 | $2,118,590.24 | $811.60 |
| 2026-08-08 | $6,441,228.96 | $1,359,262.00 | $872.34 |
| 2026-08-09 | $5,978,133.51 | $342,982.58 | $809.63 |
| 2026-08-10 | $5,934,889.77 | $355,031.72 | $803.77 |
| 2026-08-11 | $6,265,602.88 | $834,274.24 | $848.57 |
| 2026-08-12 | $6,027,884.35 | $439,020.94 | $816.38 |
| 2026-08-13 | $6,177,812.76 | $1,016,577.08 | $836.69 |
| 2026-08-14 | $6,016,923.49 | $352,018.96 | $814.90 |
| 2026-08-15 | $5,996,446.61 | $220,089.95 | $812.13 |
| 2026-08-16 | $6,516,903.64 | $289,809.55 | $882.62 |
| 2026-08-17 | $6,310,616.66 | $172,381.52 | $854.68 |
| 2026-08-18 | $6,082,439.28 | $375,382.00 | $823.78 |
| 2026-08-19 | $6,365,012.35 | $1,886,262.00 | $862.06 |
| 2026-08-20 | $6,314,123.10 | $1,451,015.52 | $855.17 |
| 2026-08-21 | $6,675,915.90 | $402,425.60 | $904.17 |
| 2026-08-22 | $6,023,372.83 | $327,884.42 | $815.79 |
| 2026-08-23 | $6,444,608.51 | $402,212.30 | $872.84 |
| 2026-08-24 | $6,533,177.81 | $599,212.65 | $884.84 |
| 2026-08-25 | $6,235,609.74 | $432,894.81 | $844.54 |
| 2026-08-26 | $5,984,680.48 | $184,801.78 | $810.55 |
| 2026-08-27 | $6,239,684.59 | $935,186.69 | $845.09 |
| 2026-08-28 | $6,108,456.18 | $404,941.07 | $827.32 |
| 2026-08-29 | $6,336,799.21 | $335,380.72 | $858.25 |
| 2026-08-30 | $6,621,124.39 | $514,519.91 | $896.76 |
| 2026-08-31 | $6,361,173.39 | $318,888.66 | $861.55 |
| 2026-09-01 | $6,142,484.15 | $347,042.31 | $831.94 |
| 2026-09-02 | $6,385,023.19 | $561,593.46 | $864.79 |
| 2026-09-03 | $6,243,048.94 | $651,941.94 | $845.56 |
| 2026-09-04 | $6,049,284.76 | $378,259.54 | $819.32 |
| 2026-09-05 | $6,265,203.89 | $2,177,896.29 | $848.57 |
| 2026-09-06 | $6,563,532.15 | $3,009,967.86 | $888.98 |
| 2026-09-07 | $7,145,966.13 | $28,353,670.67 | $967.87 |
| 2026-09-08 | $6,958,310.97 | $7,578,901.63 | $942.47 |
| 2026-09-09 | $6,908,540.12 | $4,798,539.75 | $935.75 |
| 2026-09-10 | $7,121,916.16 | $8,312,348.94 | $964.66 |
| 2026-09-11 | $7,401,792.67 | $6,568,491.22 | $1,002.59 |
| 2026-09-12 | $7,379,393.28 | $4,624,041.17 | $999.63 |
| 2026-09-13 | $7,363,868.88 | $4,383,570.16 | $997.53 |
| 2026-09-14 | $7,358,457.90 | $4,249,932.08 | $996.80 |
| 2026-09-15 | $7,389,947.59 | $2,710,575.74 | $1,001.07 |
| 2026-09-16 | $7,130,351.61 | $570,649.67 | $965.91 |
| 2026-09-17 | $7,122,537.34 | $79,997.35 | $964.86 |
| 2026-09-18 | $7,508,909.82 | $1,125,876.25 | $1,017.20 |
| 2026-09-19 | $7,391,420.07 | $2,319,058.58 | $1,001.29 |
| 2026-09-20 | $7,450,548.26 | $736,754.29 | $1,009.30 |
| 2026-09-21 | $7,753,683.44 | $1,228,561.56 | $1,050.37 |
| 2026-09-22 | $7,755,653.14 | $712,824.08 | $1,050.64 |
| 2026-09-23 | $7,679,819.76 | $1,449,106.55 | $1,040.37 |
| 2026-09-24 | $7,676,612.42 | $2,550,132.30 | $1,039.94 |
| 2026-09-25 | $7,664,544.87 | $2,770,123.62 | $1,038.30 |
| 2026-09-26 | $7,789,182.23 | $792,173.09 | $1,055.19 |
| 2026-09-27 | $7,833,033.80 | $172,276.80 | $1,061.14 |
| 2026-09-28 | $7,789,585.54 | $1,351,785.61 | $1,055.25 |
| 2026-09-29 | $8,239,403.35 | $2,820,413.01 | $1,116.20 |
| 2026-09-30 | $8,113,799.77 | $2,092,401.04 | $1,099.18 |
| 2026-10-01 | $8,277,702.56 | $308,845.79 | $1,121.40 |
| 2026-10-02 | $8,985,230.47 | $1,923,142.98 | $1,217.25 |
| 2026-10-03 | $8,872,438.61 | $950,263.78 | $1,201.98 |
| 2026-10-04 | $8,213,197.47 | $46,473.11 | $1,112.68 |
| 2026-10-05 | $7,931,035.56 | $289,066.99 | $1,074.45 |
| 2026-10-06 | $8,232,271.53 | $367,063.59 | $1,071.71 |
| 2026-10-07 | $8,250,544.44 | $2,386,477.12 | $1,074.09 |
| 2026-10-08 | $7,896,810.97 | $283,345.11 | $1,028.04 |
| 2026-10-09 | $8,047,738.14 | $2,350,010.63 | $1,047.70 |
| 2026-10-10 | $7,954,643.04 | $2,362,319.91 | $1,035.58 |
| 2026-10-11 | $8,093,723.62 | $540,030.23 | $1,053.69 |
| 2026-10-12 | $8,127,172.57 | $1,738,558.17 | $1,058.05 |
| 2026-10-13 | $7,794,866.32 | $522,880.44 | $1,014.79 |
| 2026-10-14 | $8,101,942.49 | $396,058.04 | $1,054.77 |
| 2026-10-14 | $8,031,580.83 | $401,274.57 | $1,045.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
