• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.08%
  • 24h Vol $29.58B
  • Dominance BTC 56.2% ETH 10.1%

Anoma Live Price Update & Market Capitalization

Anoma XAN #678

$0.0106 2.92% (1d)

Market Overview

Anoma current market price is $0.0106 with a 24 hour trading volume of $1,794.60K. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 678 in the cryptocurrency market with a marketcap of $26.48M. The XAN price is 0.43% down in the last one hour.


The high price of the Anoma is $0.0109 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Anoma Rank

678

Anoma Price

$0.0106

Market Cap

$26.48M 2.9%

Fully Diluted Valuation

$105.90M

Trading Volume(24h)

$1,794.60K

Circulating Supply

2.50B XAN

Total Supply

10.00B XAN

Max Supply

10.00B XAN

High(24h)

$0.0109

Low(24h)

$0.0101

All-time High

$0.273 96.12%
29 Sep 2025

All-time Low

$0.005974 77.23%
07 Mar 2026

Cryptocurrency Anoma Calculator

Want to convert more cryptocurrencies?

Anoma Historical Data Chart

1h

0.43%

24h

2.92%

7d

43.17%

14d

19.36%

30d

11.99%

60d

11.55%

200d

6.02%

1y

0%

Anoma Historical Data

Historical data of Anoma past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$472,444,938.00$204,825,951.51$0.24
2025-09-30$472,444,938.00$204,825,951.51$0.24
2025-10-01$300,039,193.05$232,094,785.84$0.12
2025-10-02$283,459,547.05$138,418,424.85$0.11
2025-10-03$261,452,629.49$103,750,198.62$0.11
2025-10-04$264,909,611.07$105,743,742.16$0.11
2025-10-05$335,882,437.50$146,767,560.86$0.13
2025-10-06$296,569,744.21$123,640,647.77$0.12
2025-10-07$251,034,151.44$107,686,723.58$0.10
2025-10-08$243,016,972.61$132,951,056.41$0.10
2025-10-09$210,201,099.73$65,036,443.19$0.08
2025-10-10$152,315,420.86$156,156,972.14$0.06
2025-10-11$106,694,500.29$429,877,957.62$0.04
2025-10-12$86,422,108.78$245,257,680.19$0.03
2025-10-13$102,125,965.90$521,926,099.04$0.04
2025-10-14$102,309,849.48$760,869,873.89$0.04
2025-10-15$89,831,208.06$44,583,345.59$0.04
2025-10-16$85,583,468.31$35,104,650.07$0.03
2025-10-17$79,897,881.45$31,231,515.00$0.03
2025-10-18$83,220,226.06$49,916,324.66$0.03
2025-10-19$87,625,461.95$23,595,936.83$0.04
2025-10-20$86,530,674.65$21,432,798.95$0.03
2025-10-21$101,396,843.77$42,852,002.09$0.04
2025-10-22$98,402,697.15$45,115,336.96$0.04
2025-10-23$96,393,011.42$26,027,959.37$0.04
2025-10-24$104,976,490.50$23,002,366.32$0.04
2025-10-25$116,157,884.35$25,474,727.09$0.05
2025-10-26$137,380,788.72$39,888,638.19$0.05
2025-10-27$126,484,747.22$25,801,556.86$0.05
2025-10-28$109,584,111.09$30,529,432.41$0.04
2025-10-29$103,441,061.89$22,931,303.65$0.04
2025-10-30$94,734,129.68$23,279,222.41$0.04
2025-10-31$86,005,629.81$27,445,964.91$0.03
2025-11-01$86,746,284.96$20,747,910.73$0.03
2025-11-02$81,503,978.97$11,008,933.27$0.03
2025-11-03$79,788,995.52$13,477,312.90$0.03
2025-11-04$73,242,067.35$20,744,184.57$0.03
2025-11-05$78,100,805.15$29,260,399.44$0.03
2025-11-06$70,895,472.02$20,935,013.74$0.03
2025-11-07$72,939,514.26$17,929,540.45$0.03
2025-11-08$75,986,300.53$19,014,828.01$0.03
2025-11-09$73,418,325.91$10,269,722.90$0.03
2025-11-10$89,715,424.53$31,705,732.77$0.04
2025-11-11$92,780,540.61$35,728,224.21$0.04
2025-11-12$88,310,376.95$21,728,574.72$0.04
2025-11-13$89,308,465.45$23,214,199.81$0.04
2025-11-14$86,506,394.77$24,489,299.11$0.03
2025-11-15$73,329,415.09$34,294,536.08$0.03
2025-11-16$69,259,514.51$15,411,914.92$0.03
2025-11-17$65,006,588.88$15,773,500.10$0.03
2025-11-18$81,299,465.83$33,240,689.40$0.03
2025-11-19$134,651,971.93$129,865,476.07$0.05
2025-11-20$102,258,031.95$92,535,902.36$0.04
2025-11-21$96,111,286.40$61,203,477.14$0.04
2025-11-22$79,854,543.44$35,342,311.76$0.03
2025-11-23$73,672,768.58$16,313,564.80$0.03
2025-11-24$73,768,411.89$16,463,635.19$0.03
2025-11-25$72,724,853.09$23,944,693.79$0.03
2025-11-26$69,620,764.90$30,570,921.76$0.03
2025-11-27$66,571,084.31$34,737,908.51$0.03
2025-11-28$69,851,258.07$45,450,000.28$0.03
2025-11-29$69,421,382.35$40,973,130.35$0.03
2025-11-30$63,617,889.46$27,417,873.08$0.03
2025-12-01$59,713,384.74$28,216,469.95$0.02
2025-12-02$54,484,043.08$36,364,663.98$0.02
2025-12-03$53,355,681.28$39,571,696.85$0.02
2025-12-04$56,377,250.93$45,016,167.48$0.02
2025-12-05$52,782,508.98$23,459,106.17$0.02
2025-12-06$54,356,194.46$24,055,885.09$0.02
2025-12-07$51,764,589.86$14,191,405.76$0.02
2025-12-08$48,080,476.81$14,364,046.00$0.02
2025-12-09$49,238,689.43$19,085,467.65$0.02
2025-12-10$49,054,593.52$19,165,531.33$0.02
2025-12-11$49,117,833.80$19,017,997.02$0.02
2025-12-12$47,329,640.58$23,502,369.01$0.02
2025-12-13$45,431,897.18$18,936,600.26$0.02
2025-12-14$44,936,387.68$9,991,267.12$0.02
2025-12-15$39,536,075.11$12,599,142.87$0.02
2025-12-16$38,511,428.19$15,646,199.33$0.02
2025-12-17$36,233,073.87$14,374,861.82$0.01
2025-12-18$37,439,171.30$12,865,208.36$0.01
2025-12-19$35,823,814.59$23,345,387.09$0.01
2025-12-20$38,680,738.32$22,192,948.04$0.02
2025-12-21$39,309,432.57$9,662,323.78$0.02
2025-12-22$37,724,766.20$11,858,278.45$0.02
2025-12-23$39,784,542.27$21,424,922.42$0.02
2025-12-24$38,616,510.84$8,487,509.74$0.02
2025-12-25$39,739,865.59$8,790,934.14$0.02
2025-12-26$40,113,160.66$6,732,830.19$0.02
2025-12-27$44,396,352.56$16,686,660.59$0.02
2025-12-28$46,123,417.32$7,442,650.86$0.02
2025-12-29$43,593,590.94$7,491,387.39$0.02
2025-12-30$41,607,381.23$9,672,743.30$0.02
2025-12-31$42,340,245.77$6,617,333.90$0.02
2026-01-01$41,295,294.37$7,154,061.41$0.02
2026-01-02$41,310,039.22$4,804,290.00$0.02
2026-01-03$44,479,295.62$9,922,141.74$0.02
2026-01-04$44,201,337.83$7,286,898.01$0.02
2026-01-05$43,640,434.23$7,284,994.00$0.02
2026-01-06$46,444,367.30$19,037,446.49$0.02
2026-01-07$46,647,723.75$14,582,741.49$0.02
2026-01-08$42,213,633.98$13,538,167.60$0.02
2026-01-09$42,379,746.83$11,336,169.13$0.02
2026-01-10$44,094,580.48$10,481,616.12$0.02
2026-01-11$43,576,142.90$3,821,694.67$0.02
2026-01-12$42,966,915.93$5,182,838.94$0.02
2026-01-13$42,906,791.99$11,483,624.62$0.02
2026-01-14$45,085,585.68$16,549,666.64$0.02
2026-01-15$44,027,472.36$16,018,310.22$0.02
2026-01-16$40,763,534.70$13,552,740.58$0.02
2026-01-17$40,848,196.29$13,177,561.44$0.02
2026-01-18$39,507,182.45$6,908,552.62$0.02
2026-01-19$37,862,538.81$8,521,380.15$0.02
2026-01-20$36,287,276.25$15,852,436.41$0.01
2026-01-21$33,371,133.30$18,393,166.11$0.01
2026-01-22$35,006,386.79$16,174,693.55$0.01
2026-01-23$31,527,721.86$14,598,952.08$0.01
2026-01-24$30,246,900.11$15,381,081.12$0.01
2026-01-25$29,932,243.26$5,608,475.14$0.01
2026-01-26$27,980,661.75$15,064,442.98$0.01
2026-01-27$28,412,399.96$14,812,708.65$0.01
2026-01-28$28,777,390.58$8,258,093.87$0.01
2026-01-29$27,387,515.75$10,529,270.69$0.01
2026-01-30$25,350,044.48$12,066,652.96$0.01
2026-01-31$25,902,699.98$10,415,189.14$0.01
2026-02-01$22,917,924.25$11,393,641.73$0.01
2026-02-02$21,459,856.81$11,304,835.93$0.01
2026-02-03$22,789,555.40$13,533,064.62$0.01
2026-02-04$21,839,088.85$9,040,413.43$0.01
2026-02-05$21,160,419.17$17,753,156.12$0.01
2026-02-06$18,080,059.68$13,342,891.57$0.01
2026-02-07$19,939,822.54$7,974,681.05$0.01
2026-02-08$19,507,914.73$4,284,390.34$0.01
2026-02-09$18,937,560.17$3,990,273.04$0.01
2026-02-10$18,559,667.81$6,848,150.57$0.01
2026-02-11$17,834,558.43$4,567,117.93$0.01
2026-02-12$18,109,463.12$6,116,146.79$0.01
2026-02-13$20,018,907.44$6,699,491.26$0.01
2026-02-14$20,406,031.74$6,946,122.36$0.01
2026-02-15$21,231,784.17$5,375,586.33$0.01
2026-02-16$21,188,364.50$6,436,025.90$0.01
2026-02-17$22,049,940.64$8,865,361.37$0.01
2026-02-18$21,731,546.32$6,345,788.10$0.01
2026-02-19$19,457,462.19$6,228,497.39$0.01
2026-02-20$20,717,225.75$6,910,462.03$0.01
2026-02-21$20,577,829.19$7,001,906.77$0.01
2026-02-22$19,476,178.66$3,567,048.99$0.01
2026-02-23$18,793,575.92$5,601,850.91$0.01
2026-02-24$17,958,193.42$10,969,079.39$0.01
2026-02-25$17,835,840.25$4,664,181.57$0.01
2026-02-26$17,901,306.21$6,499,346.42$0.01
2026-02-27$16,978,828.97$4,788,976.01$0.01
2026-02-28$17,148,934.29$10,224,254.26$0.01
2026-03-01$17,553,686.89$2,095,230.17$0.01
2026-03-02$17,404,000.64$7,768,744.75$0.01
2026-03-03$17,507,565.27$5,594,841.56$0.01
2026-03-04$16,950,128.74$2,749,131.78$0.01
2026-03-05$17,418,631.57$2,645,792.99$0.01
2026-03-06$17,202,345.76$1,611,931.26$0.01
2026-03-07$16,691,079.68$1,594,760.14$0.01
2026-03-08$15,757,586.80$1,084,858.91$0.01
2026-03-09$15,171,539.32$1,374,813.89$0.01
2026-03-10$15,411,177.10$1,119,176.10$0.01
2026-03-11$16,142,389.51$1,193,949.64$0.01
2026-03-12$16,580,196.98$2,501,553.03$0.01
2026-03-13$16,607,395.11$1,672,773.72$0.01
2026-03-14$16,720,879.07$3,476,602.16$0.01
2026-03-15$18,880,044.94$3,559,507.10$0.01
2026-03-16$26,267,848.77$35,904,562.03$0.01
2026-03-17$27,646,995.39$26,125,610.15$0.01
2026-03-18$29,705,515.98$14,046,574.07$0.01
2026-03-19$29,050,633.12$18,289,351.08$0.01
2026-03-20$32,473,876.64$28,127,602.41$0.01
2026-03-21$27,431,294.08$17,295,301.63$0.01
2026-03-22$26,809,931.34$11,885,840.09$0.01
2026-03-23$25,249,854.80$10,307,972.45$0.01
2026-03-24$25,512,051.67$10,558,384.19$0.01
2026-03-25$24,660,157.71$13,357,123.00$0.01
2026-03-26$24,139,666.31$5,138,672.02$0.01
2026-03-27$24,093,931.76$6,620,510.24$0.01
2026-03-28$22,309,675.92$4,927,480.25$0.01
2026-03-29$21,462,962.97$3,203,267.30$0.01
2026-03-30$19,615,680.34$3,988,849.12$0.01
2026-03-31$19,354,263.98$5,156,724.67$0.01
2026-04-01$20,132,102.56$4,080,511.04$0.01
2026-04-02$17,824,889.96$4,116,503.38$0.01
2026-04-03$18,807,126.07$4,396,130.28$0.01
2026-04-04$18,080,212.15$4,017,531.36$0.01
2026-04-05$18,379,049.98$3,418,162.36$0.01
2026-04-06$18,413,357.83$2,569,853.45$0.01
2026-04-07$18,151,903.43$3,034,440.40$0.01
2026-04-08$19,087,138.47$4,250,293.31$0.01
2026-04-09$18,768,522.73$5,784,372.97$0.01
2026-04-10$18,053,160.57$3,722,127.64$0.01
2026-04-11$17,294,716.71$3,149,713.38$0.01
2026-04-12$19,518,139.14$4,521,489.33$0.01
2026-04-13$18,451,179.89$11,731,397.30$0.01
2026-04-14$20,024,312.37$3,354,331.59$0.01
2026-04-15$29,175,615.91$19,606,511.71$0.01
2026-04-16$25,237,240.77$16,166,650.34$0.01
2026-04-17$24,083,311.92$4,733,661.01$0.01
2026-04-18$24,043,237.83$5,459,280.32$0.01
2026-04-19$21,163,771.46$3,486,854.13$0.01
2026-04-20$18,977,485.43$3,666,168.88$0.01
2026-04-21$18,518,800.19$3,138,763.17$0.01
2026-04-22$20,766,487.84$19,675,660.32$0.01
2026-04-23$21,875,123.09$6,976,121.46$0.01
2026-04-24$21,802,443.32$4,322,456.89$0.01
2026-04-25$20,867,992.35$4,744,405.62$0.01
2026-04-26$21,343,684.97$3,158,447.54$0.01
2026-04-27$22,395,202.03$3,988,404.46$0.01
2026-04-28$21,024,179.17$8,127,968.19$0.01
2026-04-29$22,049,758.15$3,342,406.53$0.01
2026-04-30$21,188,586.28$3,137,042.16$0.01
2026-05-01$20,425,658.54$2,129,534.12$0.01
2026-05-02$21,016,921.69$2,917,763.58$0.01
2026-05-03$21,201,222.73$1,885,044.97$0.01
2026-05-04$20,634,166.04$2,752,134.39$0.01
2026-05-05$22,684,397.96$9,023,211.17$0.01
2026-05-06$21,701,154.60$3,120,159.98$0.01
2026-05-07$21,554,348.49$2,627,499.43$0.01
2026-05-08$21,496,443.19$4,465,025.32$0.01
2026-05-09$23,097,202.02$4,041,398.97$0.01
2026-05-10$23,030,741.55$2,908,267.79$0.01
2026-05-11$23,653,326.71$3,860,954.65$0.01
2026-05-12$25,294,657.78$11,872,405.44$0.01
2026-05-13$24,836,031.80$2,881,022.02$0.01
2026-05-14$22,888,562.17$4,845,656.16$0.01
2026-05-15$26,274,517.19$5,646,954.64$0.01
2026-05-16$24,716,530.71$6,218,393.76$0.01
2026-05-17$23,666,710.16$3,293,519.38$0.01
2026-05-18$22,209,329.30$3,629,564.92$0.01
2026-05-19$22,568,285.57$4,062,553.14$0.01
2026-05-20$21,691,235.00$2,266,396.24$0.01
2026-05-21$23,027,305.97$2,901,440.31$0.01
2026-05-22$25,533,474.44$4,565,288.28$0.01
2026-05-23$24,037,635.75$3,462,940.17$0.01
2026-05-24$23,959,369.78$2,914,624.27$0.01
2026-05-25$24,513,322.57$4,005,281.42$0.01
2026-05-26$28,137,420.69$20,347,703.19$0.01
2026-05-27$28,216,515.27$9,042,992.25$0.01
2026-05-28$28,677,229.89$3,722,096.89$0.01
2026-05-29$24,970,194.65$5,369,411.24$0.01
2026-05-30$27,197,825.81$3,797,914.80$0.01
2026-05-31$26,209,233.68$4,653,687.09$0.01
2026-06-01$25,225,838.72$2,047,576.59$0.01
2026-06-02$24,135,064.44$4,538,124.37$0.01
2026-06-03$28,631,289.01$7,645,179.99$0.01
2026-06-04$24,501,515.30$5,369,704.36$0.01
2026-06-05$21,027,756.64$3,292,687.29$0.01
2026-06-06$19,293,954.57$4,156,179.28$0.01
2026-06-07$19,396,613.84$2,629,511.41$0.01
2026-06-08$20,394,666.51$1,858,554.38$0.01
2026-06-09$20,052,189.11$2,844,200.50$0.01
2026-06-10$19,809,438.38$2,859,406.21$0.01
2026-06-11$18,781,819.16$2,562,129.78$0.01
2026-06-12$21,849,204.05$4,415,574.63$0.01
2026-06-13$21,963,969.00$3,366,326.04$0.01
2026-06-13$21,428,813.39$3,395,590.24$0.01

About Anoma

Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces a next-gen intent-centric architecture optimized for app development and UX, enabling Web3 to support a rich ecosystem of apps that can finally compete with the functionality and experience of Web2.

Cryptocurrency Latest News & Updates

Ripple CEO scheduled to deliver a major speech from August 17 to 20; XRP holders set to gain an opportunity to earn $8,000 daily

EiCrypto has launched a contract-based cloud mining platform designed to help XRP and BTC holders diversify asset participation amid market volatility. The XRP community is closely monitoring a speech by Ripple CEO Brad Garlinghouse, hoping it will drive up the…...

Read More
XRP eyes key week as Ripple CEO speaks in Wyoming

Ripple CEO Brad Garlinghouse will discuss financial infrastructure in Wyoming on Aug. 18 as U.S. crypto policy remains unsettled....

Read More
Binance extends RLUSD campaign with 1M XRP rewards

Binance extended its RLUSD rewards campaign through Sept. 11, offering one million XRP across four weekly distributions to eligible users....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,010.00
0%
ETH
$1,879.14
0%
USDT
$0.999
0%
BNB
$607.26
0.7%
USDC
$1.000
0%
XRP
$1.000
0.2%
SOL
$75.33
0%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.15
2.1%
DOGE
$0.0699
0.2%
USDS
$1.00
0%
RAIN
$0.0127
0.8%
LEO
$9.35
5.5%
ZEC
$486.32
1.4%
XMR
$412.70
1.5%
LINK
$9.35
0.2%
ADA
$0.176
1.3%
WBT
$54.61
0%
XLM
$0.157
0.6%
DAI
$1.00
0%
BCH
$204.30
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0962
1.7%