💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Anoma Live Price, MarketCap & Info
  • Cryptos 19593
  • Exchanges 1498
  • Market Cap $2.71T 1.83%
  • 24h Vol $67.89B
  • Dominance BTC 59.1% ETH 11.1%

Anoma Live Price Update & Market Capitalization

Anoma XAN #575

$0.0146 10.68% (1d)

Market Overview

Anoma current market price is $0.0146 with a 24 hour trading volume of $3,813.96K. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 575 in the cryptocurrency market with a marketcap of $36.47M. The XAN price is 2.24% up in the last one hour.


The high price of the Anoma is $0.0145 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Anoma Rank

575

Anoma Price

$0.0146

Market Cap

$36.47M 10.69%

Fully Diluted Valuation

$145.89M

Trading Volume(24h)

$3,813.96K

Circulating Supply

2.50B XAN

Total Supply

10.00B XAN

Max Supply

10.00B XAN

High(24h)

$0.0145

Low(24h)

$0.0132

All-time High

$0.273 94.65%
29 Sep 2025

All-time Low

$0.005974 144.18%
07 Mar 2026

Cryptocurrency Anoma Calculator

Want to convert more cryptocurrencies?

Anoma Historical Data Chart

1h

2.24%

24h

10.68%

7d

8.91%

14d

20.49%

30d

1.68%

60d

32.1%

200d

61.91%

1y

0%

Anoma Historical Data

Historical data of Anoma past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$472,444,938.00$204,825,951.51$0.24
2025-09-30$472,444,938.00$204,825,951.51$0.24
2025-10-01$300,039,193.05$232,094,785.84$0.12
2025-10-02$283,459,547.05$138,418,424.85$0.11
2025-10-03$261,452,629.49$103,750,198.62$0.11
2025-10-04$264,909,611.07$105,743,742.16$0.11
2025-10-05$335,882,437.50$146,767,560.86$0.13
2025-10-06$296,569,744.21$123,640,647.77$0.12
2025-10-07$251,034,151.44$107,686,723.58$0.10
2025-10-08$243,016,972.61$132,951,056.41$0.10
2025-10-09$210,201,099.73$65,036,443.19$0.08
2025-10-10$152,315,420.86$156,156,972.14$0.06
2025-10-11$106,694,500.29$429,877,957.62$0.04
2025-10-12$86,422,108.78$245,257,680.19$0.03
2025-10-13$102,125,965.90$521,926,099.04$0.04
2025-10-14$102,309,849.48$760,869,873.89$0.04
2025-10-15$89,831,208.06$44,583,345.59$0.04
2025-10-16$85,583,468.31$35,104,650.07$0.03
2025-10-17$79,897,881.45$31,231,515.00$0.03
2025-10-18$83,220,226.06$49,916,324.66$0.03
2025-10-19$87,625,461.95$23,595,936.83$0.04
2025-10-20$86,530,674.65$21,432,798.95$0.03
2025-10-21$101,396,843.77$42,852,002.09$0.04
2025-10-22$98,402,697.15$45,115,336.96$0.04
2025-10-23$96,393,011.42$26,027,959.37$0.04
2025-10-24$104,976,490.50$23,002,366.32$0.04
2025-10-25$116,157,884.35$25,474,727.09$0.05
2025-10-26$137,380,788.72$39,888,638.19$0.05
2025-10-27$126,484,747.22$25,801,556.86$0.05
2025-10-28$109,584,111.09$30,529,432.41$0.04
2025-10-29$103,441,061.89$22,931,303.65$0.04
2025-10-30$94,734,129.68$23,279,222.41$0.04
2025-10-31$86,005,629.81$27,445,964.91$0.03
2025-11-01$86,746,284.96$20,747,910.73$0.03
2025-11-02$81,503,978.97$11,008,933.27$0.03
2025-11-03$79,788,995.52$13,477,312.90$0.03
2025-11-04$73,242,067.35$20,744,184.57$0.03
2025-11-05$78,100,805.15$29,260,399.44$0.03
2025-11-06$70,895,472.02$20,935,013.74$0.03
2025-11-07$72,939,514.26$17,929,540.45$0.03
2025-11-08$75,986,300.53$19,014,828.01$0.03
2025-11-09$73,418,325.91$10,269,722.90$0.03
2025-11-10$89,715,424.53$31,705,732.77$0.04
2025-11-11$92,780,540.61$35,728,224.21$0.04
2025-11-12$88,310,376.95$21,728,574.72$0.04
2025-11-13$89,308,465.45$23,214,199.81$0.04
2025-11-14$86,506,394.77$24,489,299.11$0.03
2025-11-15$73,329,415.09$34,294,536.08$0.03
2025-11-16$69,259,514.51$15,411,914.92$0.03
2025-11-17$65,006,588.88$15,773,500.10$0.03
2025-11-18$81,299,465.83$33,240,689.40$0.03
2025-11-19$134,651,971.93$129,865,476.07$0.05
2025-11-20$102,258,031.95$92,535,902.36$0.04
2025-11-21$96,111,286.40$61,203,477.14$0.04
2025-11-22$79,854,543.44$35,342,311.76$0.03
2025-11-23$73,672,768.58$16,313,564.80$0.03
2025-11-24$73,768,411.89$16,463,635.19$0.03
2025-11-25$72,724,853.09$23,944,693.79$0.03
2025-11-26$69,620,764.90$30,570,921.76$0.03
2025-11-27$66,571,084.31$34,737,908.51$0.03
2025-11-28$69,851,258.07$45,450,000.28$0.03
2025-11-29$69,421,382.35$40,973,130.35$0.03
2025-11-30$63,617,889.46$27,417,873.08$0.03
2025-12-01$59,713,384.74$28,216,469.95$0.02
2025-12-02$54,484,043.08$36,364,663.98$0.02
2025-12-03$53,355,681.28$39,571,696.85$0.02
2025-12-04$56,377,250.93$45,016,167.48$0.02
2025-12-05$52,782,508.98$23,459,106.17$0.02
2025-12-06$54,356,194.46$24,055,885.09$0.02
2025-12-07$51,764,589.86$14,191,405.76$0.02
2025-12-08$48,080,476.81$14,364,046.00$0.02
2025-12-09$49,238,689.43$19,085,467.65$0.02
2025-12-10$49,054,593.52$19,165,531.33$0.02
2025-12-11$49,117,833.80$19,017,997.02$0.02
2025-12-12$47,329,640.58$23,502,369.01$0.02
2025-12-13$45,431,897.18$18,936,600.26$0.02
2025-12-14$44,936,387.68$9,991,267.12$0.02
2025-12-15$39,536,075.11$12,599,142.87$0.02
2025-12-16$38,511,428.19$15,646,199.33$0.02
2025-12-17$36,233,073.87$14,374,861.82$0.01
2025-12-18$37,439,171.30$12,865,208.36$0.01
2025-12-19$35,823,814.59$23,345,387.09$0.01
2025-12-20$38,680,738.32$22,192,948.04$0.02
2025-12-21$39,309,432.57$9,662,323.78$0.02
2025-12-22$37,724,766.20$11,858,278.45$0.02
2025-12-23$39,784,542.27$21,424,922.42$0.02
2025-12-24$38,616,510.84$8,487,509.74$0.02
2025-12-25$39,739,865.59$8,790,934.14$0.02
2025-12-26$40,113,160.66$6,732,830.19$0.02
2025-12-27$44,396,352.56$16,686,660.59$0.02
2025-12-28$46,123,417.32$7,442,650.86$0.02
2025-12-29$43,593,590.94$7,491,387.39$0.02
2025-12-30$41,607,381.23$9,672,743.30$0.02
2025-12-31$42,340,245.77$6,617,333.90$0.02
2026-01-01$41,295,294.37$7,154,061.41$0.02
2026-01-02$41,310,039.22$4,804,290.00$0.02
2026-01-03$44,479,295.62$9,922,141.74$0.02
2026-01-04$44,201,337.83$7,286,898.01$0.02
2026-01-05$43,640,434.23$7,284,994.00$0.02
2026-01-06$46,444,367.30$19,037,446.49$0.02
2026-01-07$46,647,723.75$14,582,741.49$0.02
2026-01-08$42,213,633.98$13,538,167.60$0.02
2026-01-09$42,379,746.83$11,336,169.13$0.02
2026-01-10$44,094,580.48$10,481,616.12$0.02
2026-01-11$43,576,142.90$3,821,694.67$0.02
2026-01-12$42,966,915.93$5,182,838.94$0.02
2026-01-13$42,906,791.99$11,483,624.62$0.02
2026-01-14$45,085,585.68$16,549,666.64$0.02
2026-01-15$44,027,472.36$16,018,310.22$0.02
2026-01-16$40,763,534.70$13,552,740.58$0.02
2026-01-17$40,848,196.29$13,177,561.44$0.02
2026-01-18$39,507,182.45$6,908,552.62$0.02
2026-01-19$37,862,538.81$8,521,380.15$0.02
2026-01-20$36,287,276.25$15,852,436.41$0.01
2026-01-21$33,371,133.30$18,393,166.11$0.01
2026-01-22$35,006,386.79$16,174,693.55$0.01
2026-01-23$31,527,721.86$14,598,952.08$0.01
2026-01-24$30,246,900.11$15,381,081.12$0.01
2026-01-25$29,932,243.26$5,608,475.14$0.01
2026-01-26$27,980,661.75$15,064,442.98$0.01
2026-01-27$28,412,399.96$14,812,708.65$0.01
2026-01-28$28,777,390.58$8,258,093.87$0.01
2026-01-29$27,387,515.75$10,529,270.69$0.01
2026-01-30$25,350,044.48$12,066,652.96$0.01
2026-01-31$25,902,699.98$10,415,189.14$0.01
2026-02-01$22,917,924.25$11,393,641.73$0.01
2026-02-02$21,459,856.81$11,304,835.93$0.01
2026-02-03$22,789,555.40$13,533,064.62$0.01
2026-02-04$21,839,088.85$9,040,413.43$0.01
2026-02-05$21,160,419.17$17,753,156.12$0.01
2026-02-06$18,080,059.68$13,342,891.57$0.01
2026-02-07$19,939,822.54$7,974,681.05$0.01
2026-02-08$19,507,914.73$4,284,390.34$0.01
2026-02-09$18,937,560.17$3,990,273.04$0.01
2026-02-10$18,559,667.81$6,848,150.57$0.01
2026-02-11$17,834,558.43$4,567,117.93$0.01
2026-02-12$18,109,463.12$6,116,146.79$0.01
2026-02-13$20,018,907.44$6,699,491.26$0.01
2026-02-14$20,406,031.74$6,946,122.36$0.01
2026-02-15$21,231,784.17$5,375,586.33$0.01
2026-02-16$21,188,364.50$6,436,025.90$0.01
2026-02-17$22,049,940.64$8,865,361.37$0.01
2026-02-18$21,731,546.32$6,345,788.10$0.01
2026-02-19$19,457,462.19$6,228,497.39$0.01
2026-02-20$20,717,225.75$6,910,462.03$0.01
2026-02-21$20,577,829.19$7,001,906.77$0.01
2026-02-22$19,476,178.66$3,567,048.99$0.01
2026-02-23$18,793,575.92$5,601,850.91$0.01
2026-02-24$17,958,193.42$10,969,079.39$0.01
2026-02-25$17,835,840.25$4,664,181.57$0.01
2026-02-26$17,901,306.21$6,499,346.42$0.01
2026-02-27$16,978,828.97$4,788,976.01$0.01
2026-02-28$17,148,934.29$10,224,254.26$0.01
2026-03-01$17,553,686.89$2,095,230.17$0.01
2026-03-02$17,404,000.64$7,768,744.75$0.01
2026-03-03$17,507,565.27$5,594,841.56$0.01
2026-03-04$16,950,128.74$2,749,131.78$0.01
2026-03-05$17,418,631.57$2,645,792.99$0.01
2026-03-06$17,202,345.76$1,611,931.26$0.01
2026-03-07$16,691,079.68$1,594,760.14$0.01
2026-03-08$15,757,586.80$1,084,858.91$0.01
2026-03-09$15,171,539.32$1,374,813.89$0.01
2026-03-10$15,411,177.10$1,119,176.10$0.01
2026-03-11$16,142,389.51$1,193,949.64$0.01
2026-03-12$16,580,196.98$2,501,553.03$0.01
2026-03-13$16,607,395.11$1,672,773.72$0.01
2026-03-14$16,720,879.07$3,476,602.16$0.01
2026-03-15$18,880,044.94$3,559,507.10$0.01
2026-03-16$26,267,848.77$35,904,562.03$0.01
2026-03-17$27,646,995.39$26,125,610.15$0.01
2026-03-18$29,705,515.98$14,046,574.07$0.01
2026-03-19$29,050,633.12$18,289,351.08$0.01
2026-03-20$32,473,876.64$28,127,602.41$0.01
2026-03-21$27,431,294.08$17,295,301.63$0.01
2026-03-22$26,809,931.34$11,885,840.09$0.01
2026-03-23$25,249,854.80$10,307,972.45$0.01
2026-03-24$25,512,051.67$10,558,384.19$0.01
2026-03-25$24,660,157.71$13,357,123.00$0.01
2026-03-26$24,139,666.31$5,138,672.02$0.01
2026-03-27$24,093,931.76$6,620,510.24$0.01
2026-03-28$22,309,675.92$4,927,480.25$0.01
2026-03-29$21,462,962.97$3,203,267.30$0.01
2026-03-30$19,615,680.34$3,988,849.12$0.01
2026-03-31$19,354,263.98$5,156,724.67$0.01
2026-04-01$20,132,102.56$4,080,511.04$0.01
2026-04-02$17,824,889.96$4,116,503.38$0.01
2026-04-03$18,807,126.07$4,396,130.28$0.01
2026-04-04$18,080,212.15$4,017,531.36$0.01
2026-04-05$18,379,049.98$3,418,162.36$0.01
2026-04-06$18,413,357.83$2,569,853.45$0.01
2026-04-07$18,151,903.43$3,034,440.40$0.01
2026-04-08$19,087,138.47$4,250,293.31$0.01
2026-04-09$18,768,522.73$5,784,372.97$0.01
2026-04-10$18,053,160.57$3,722,127.64$0.01
2026-04-11$17,294,716.71$3,149,713.38$0.01
2026-04-12$19,518,139.14$4,521,489.33$0.01
2026-04-13$18,451,179.89$11,731,397.30$0.01
2026-04-14$20,024,312.37$3,354,331.59$0.01
2026-04-15$29,175,615.91$19,606,511.71$0.01
2026-04-16$25,237,240.77$16,166,650.34$0.01
2026-04-17$24,083,311.92$4,733,661.01$0.01
2026-04-18$24,043,237.83$5,459,280.32$0.01
2026-04-19$21,163,771.46$3,486,854.13$0.01
2026-04-20$18,977,485.43$3,666,168.88$0.01
2026-04-21$18,518,800.19$3,138,763.17$0.01
2026-04-22$20,766,487.84$19,675,660.32$0.01
2026-04-23$21,875,123.09$6,976,121.46$0.01
2026-04-24$21,802,443.32$4,322,456.89$0.01
2026-04-25$20,867,992.35$4,744,405.62$0.01
2026-04-26$21,343,684.97$3,158,447.54$0.01
2026-04-27$22,395,202.03$3,988,404.46$0.01
2026-04-28$21,024,179.17$8,127,968.19$0.01
2026-04-29$22,049,758.15$3,342,406.53$0.01
2026-04-30$21,188,586.28$3,137,042.16$0.01
2026-05-01$20,425,658.54$2,129,534.12$0.01
2026-05-02$21,016,921.69$2,917,763.58$0.01
2026-05-03$21,201,222.73$1,885,044.97$0.01
2026-05-04$20,634,166.04$2,752,134.39$0.01
2026-05-05$22,684,397.96$9,023,211.17$0.01
2026-05-06$21,701,154.60$3,120,159.98$0.01
2026-05-07$21,554,348.49$2,627,499.43$0.01
2026-05-08$21,496,443.19$4,465,025.32$0.01
2026-05-09$23,097,202.02$4,041,398.97$0.01
2026-05-10$23,030,741.55$2,908,267.79$0.01
2026-05-11$23,653,326.71$3,860,954.65$0.01
2026-05-12$25,294,657.78$11,872,405.44$0.01
2026-05-13$24,836,031.80$2,881,022.02$0.01
2026-05-14$22,888,562.17$4,845,656.16$0.01
2026-05-15$26,274,517.19$5,646,954.64$0.01
2026-05-16$24,716,530.71$6,218,393.76$0.01
2026-05-17$23,666,710.16$3,293,519.38$0.01
2026-05-18$22,209,329.30$3,629,564.92$0.01
2026-05-19$22,568,285.57$4,062,553.14$0.01
2026-05-20$21,691,235.00$2,266,396.24$0.01
2026-05-21$23,027,305.97$2,901,440.31$0.01
2026-05-22$25,533,474.44$4,565,288.28$0.01
2026-05-23$24,037,635.75$3,462,940.17$0.01
2026-05-24$23,959,369.78$2,914,624.27$0.01
2026-05-25$24,513,322.57$4,005,281.42$0.01
2026-05-26$28,137,420.69$20,347,703.19$0.01
2026-05-27$28,216,515.27$9,042,992.25$0.01
2026-05-28$28,677,229.89$3,722,096.89$0.01
2026-05-29$24,970,194.65$5,369,411.24$0.01
2026-05-30$27,197,825.81$3,797,914.80$0.01
2026-05-31$26,209,233.68$4,653,687.09$0.01
2026-06-01$25,225,838.72$2,047,576.59$0.01
2026-06-02$24,135,064.44$4,538,124.37$0.01
2026-06-03$28,631,289.01$7,645,179.99$0.01
2026-06-04$24,501,515.30$5,369,704.36$0.01
2026-06-05$21,027,756.64$3,292,687.29$0.01
2026-06-06$19,293,954.57$4,156,179.28$0.01
2026-06-07$19,396,613.84$2,629,511.41$0.01
2026-06-08$20,394,666.51$1,858,554.38$0.01
2026-06-09$20,052,189.11$2,844,200.50$0.01
2026-06-10$19,809,438.38$2,859,406.21$0.01
2026-06-11$18,781,819.16$2,562,129.78$0.01
2026-06-12$21,849,204.05$4,415,574.63$0.01
2026-06-13$21,963,969.00$3,366,326.04$0.01
2026-06-13$21,428,813.39$3,395,590.24$0.01

Anoma Markets

Compare live prices of Anoma on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X7427BD9542E64D1AC207A540CFCE194B7390A07F/0X55D398326F99059FF775485246999027B3197955 $0.0146$750,287
BithumbXAN/KRW $0.0146$433,254
Coinbase ExchangeXAN/USD $0.0146$337,371
Pancakeswap Infinity CLMM (BSC)0X7427BD9542E64D1AC207A540CFCE194B7390A07F/0X55D398326F99059FF775485246999027B3197955 $0.0146$314,162
BitvavoXAN/EUR $0.0146$313,405
HTXXAN/USDT $0.0144$300,139
BybitXAN/USDT $0.0146$254,347
GateXAN/USDT $0.0147$204,854
KuCoinXAN/USDT $0.0146$155,573
ToobitXAN/USDT $0.0147$122,591
MEXCXAN/USDT $0.0146$122,423
BitunixXAN/USDT $0.0146$79,296
XT.COMXAN/USDT $0.0147$61,449
KrakenXAN/USD $0.0146$45,673
BingXXAN/USDT $0.0146$44,914
KCEXXAN/USDT $0.0146$34,182
OurbitXAN/USDT $0.0146$32,888
Biconomy.comXAN/USDT $0.0146$28,134
KrakenXAN/EUR $0.0145$25,610
Uniswap V3 (BSC)0X7427BD9542E64D1AC207A540CFCE194B7390A07F/0X55D398326F99059FF775485246999027B3197955 $0.0146$21,631
PhemexXAN/USDT $0.0147$17,275
BitKanXAN/USDT $0.0146$16,304
CoinExXAN/USDT $0.0146$3,375
Uniswap V3 (Ethereum)0XCEDBEA37C8872C4171259CDFD5255CB8923CF8E7/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0145$1,000
Uniswap V4 (Ethereum)0XB58E61C3098D85632DF34EECFB899A1ED80921CB/0XCEDBEA37C8872C4171259CDFD5255CB8923CF8E7 $0.0146$93,822
UpbitXAN/BTC $0.0151$12,678
BitkubXAN/THB $0.0137$319
Uniswap V4 (Ethereum)0XCEDBEA37C8872C4171259CDFD5255CB8923CF8E7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $0.0140$4
UpbitXAN/USDT $0.0363$0
Uniswap V4 (Ethereum)0XCEDBEA37C8872C4171259CDFD5255CB8923CF8E7/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $0.0129$460

About Anoma

Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces a next-gen intent-centric architecture optimized for app development and UX, enabling Web3 to support a rich ecosystem of apps that can finally compete with the functionality and experience of Web2.

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,816.00
0.47%
ETH
$2,459.72
0.33%
USDT
$1.00
0.01%
BNB
$769.28
7.36%
XRP
$1.41
1.04%
USDC
$1.000
0.01%
SOL
$102.98
1.52%
TRX
$0.334
1.24%
FIGR_HELOC
$1.04
0.27%
HYPE
$85.36
0.89%
ZEC
$1,015.85
2.86%
DOGE
$0.0876
3.87%
RAIN
$0.0169
2.14%
XMR
$540.60
3.58%
USDS
$1.000
0.02%
LINK
$11.94
2.46%
WBT
$73.27
0.35%
LEO
$9.27
0.2%
ADA
$0.218
2.28%
XLM
$0.184
2.54%
BCH
$251.80
0.19%
DAI
$1.000
0.01%
USDE
$1.000
0%
CC
$0.110
2.26%
USD1
$1.000
0.01%