• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.22T 3.03%
  • 24h Vol $75.16B
  • Dominance BTC 56.5% ETH 9.0%

Anoma Live Price Update & Market Capitalization

Anoma XAN #674

$0.0112 4.03% (1d)

Market Overview

Anoma current market price is $0.0112 with a 24 hour trading volume of $9.28M. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 674 in the cryptocurrency market with a marketcap of $27.25M. The XAN price is 1.42% up in the last one hour.


The high price of the Anoma is $0.0115 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Anoma Rank

674

Anoma Price

$0.0112

Market Cap

$27.25M 1.42%

Fully Diluted Valuation

$108.99M

Trading Volume(24h)

$9.28M

Circulating Supply

2.50B XAN

Total Supply

10.00B XAN

Max Supply

10.00B XAN

High(24h)

$0.0115

Low(24h)

$0.0103

All-time High

$0.273 96%
29 Sep 2025

All-time Low

$0.005974 82.63%
08 Mar 2026

Cryptocurrency Anoma Calculator

Want to convert more cryptocurrencies?

Anoma Historical Data Chart

1h

1.42%

24h

4.03%

7d

18.86%

14d

40.56%

30d

11.63%

60d

33.54%

200d

50.82%

1y

0%

Anoma Historical Data

Historical data of Anoma past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$472,444,938.00$204,825,951.51$0.24
2025-09-30$472,444,938.00$204,825,951.51$0.24
2025-10-01$300,039,193.05$232,094,785.84$0.12
2025-10-02$283,459,547.05$138,418,424.85$0.11
2025-10-03$261,452,629.49$103,750,198.62$0.11
2025-10-04$264,909,611.07$105,743,742.16$0.11
2025-10-05$335,882,437.50$146,767,560.86$0.13
2025-10-06$296,569,744.21$123,640,647.77$0.12
2025-10-07$251,034,151.44$107,686,723.58$0.10
2025-10-08$243,016,972.61$132,951,056.41$0.10
2025-10-09$210,201,099.73$65,036,443.19$0.08
2025-10-10$152,315,420.86$156,156,972.14$0.06
2025-10-11$106,694,500.29$429,877,957.62$0.04
2025-10-12$86,422,108.78$245,257,680.19$0.03
2025-10-13$102,125,965.90$521,926,099.04$0.04
2025-10-14$102,309,849.48$760,869,873.89$0.04
2025-10-15$89,831,208.06$44,583,345.59$0.04
2025-10-16$85,583,468.31$35,104,650.07$0.03
2025-10-17$79,897,881.45$31,231,515.00$0.03
2025-10-18$83,220,226.06$49,916,324.66$0.03
2025-10-19$87,625,461.95$23,595,936.83$0.04
2025-10-20$86,530,674.65$21,432,798.95$0.03
2025-10-21$101,396,843.77$42,852,002.09$0.04
2025-10-22$98,402,697.15$45,115,336.96$0.04
2025-10-23$96,393,011.42$26,027,959.37$0.04
2025-10-24$104,976,490.50$23,002,366.32$0.04
2025-10-25$116,157,884.35$25,474,727.09$0.05
2025-10-26$137,380,788.72$39,888,638.19$0.05
2025-10-27$126,484,747.22$25,801,556.86$0.05
2025-10-28$109,584,111.09$30,529,432.41$0.04
2025-10-29$103,441,061.89$22,931,303.65$0.04
2025-10-30$94,734,129.68$23,279,222.41$0.04
2025-10-31$86,005,629.81$27,445,964.91$0.03
2025-11-01$86,746,284.96$20,747,910.73$0.03
2025-11-02$81,503,978.97$11,008,933.27$0.03
2025-11-03$79,788,995.52$13,477,312.90$0.03
2025-11-04$73,242,067.35$20,744,184.57$0.03
2025-11-05$78,100,805.15$29,260,399.44$0.03
2025-11-06$70,895,472.02$20,935,013.74$0.03
2025-11-07$72,939,514.26$17,929,540.45$0.03
2025-11-08$75,986,300.53$19,014,828.01$0.03
2025-11-09$73,418,325.91$10,269,722.90$0.03
2025-11-10$89,715,424.53$31,705,732.77$0.04
2025-11-11$92,780,540.61$35,728,224.21$0.04
2025-11-12$88,310,376.95$21,728,574.72$0.04
2025-11-13$89,308,465.45$23,214,199.81$0.04
2025-11-14$86,506,394.77$24,489,299.11$0.03
2025-11-15$73,329,415.09$34,294,536.08$0.03
2025-11-16$69,259,514.51$15,411,914.92$0.03
2025-11-17$65,006,588.88$15,773,500.10$0.03
2025-11-18$81,299,465.83$33,240,689.40$0.03
2025-11-19$134,651,971.93$129,865,476.07$0.05
2025-11-20$102,258,031.95$92,535,902.36$0.04
2025-11-21$96,111,286.40$61,203,477.14$0.04
2025-11-22$79,854,543.44$35,342,311.76$0.03
2025-11-23$73,672,768.58$16,313,564.80$0.03
2025-11-24$73,768,411.89$16,463,635.19$0.03
2025-11-25$72,724,853.09$23,944,693.79$0.03
2025-11-26$69,620,764.90$30,570,921.76$0.03
2025-11-27$66,571,084.31$34,737,908.51$0.03
2025-11-28$69,851,258.07$45,450,000.28$0.03
2025-11-29$69,421,382.35$40,973,130.35$0.03
2025-11-30$63,617,889.46$27,417,873.08$0.03
2025-12-01$59,713,384.74$28,216,469.95$0.02
2025-12-02$54,484,043.08$36,364,663.98$0.02
2025-12-03$53,355,681.28$39,571,696.85$0.02
2025-12-04$56,377,250.93$45,016,167.48$0.02
2025-12-05$52,782,508.98$23,459,106.17$0.02
2025-12-06$54,356,194.46$24,055,885.09$0.02
2025-12-07$51,764,589.86$14,191,405.76$0.02
2025-12-08$48,080,476.81$14,364,046.00$0.02
2025-12-09$49,238,689.43$19,085,467.65$0.02
2025-12-10$49,054,593.52$19,165,531.33$0.02
2025-12-11$49,117,833.80$19,017,997.02$0.02
2025-12-12$47,329,640.58$23,502,369.01$0.02
2025-12-13$45,431,897.18$18,936,600.26$0.02
2025-12-14$44,936,387.68$9,991,267.12$0.02
2025-12-15$39,536,075.11$12,599,142.87$0.02
2025-12-16$38,511,428.19$15,646,199.33$0.02
2025-12-17$36,233,073.87$14,374,861.82$0.01
2025-12-18$37,439,171.30$12,865,208.36$0.01
2025-12-19$35,823,814.59$23,345,387.09$0.01
2025-12-20$38,680,738.32$22,192,948.04$0.02
2025-12-21$39,309,432.57$9,662,323.78$0.02
2025-12-22$37,724,766.20$11,858,278.45$0.02
2025-12-23$39,784,542.27$21,424,922.42$0.02
2025-12-24$38,616,510.84$8,487,509.74$0.02
2025-12-25$39,739,865.59$8,790,934.14$0.02
2025-12-26$40,113,160.66$6,732,830.19$0.02
2025-12-27$44,396,352.56$16,686,660.59$0.02
2025-12-28$46,123,417.32$7,442,650.86$0.02
2025-12-29$43,593,590.94$7,491,387.39$0.02
2025-12-30$41,607,381.23$9,672,743.30$0.02
2025-12-31$42,340,245.77$6,617,333.90$0.02
2026-01-01$41,295,294.37$7,154,061.41$0.02
2026-01-02$41,310,039.22$4,804,290.00$0.02
2026-01-03$44,479,295.62$9,922,141.74$0.02
2026-01-04$44,201,337.83$7,286,898.01$0.02
2026-01-05$43,640,434.23$7,284,994.00$0.02
2026-01-06$46,444,367.30$19,037,446.49$0.02
2026-01-07$46,647,723.75$14,582,741.49$0.02
2026-01-08$42,213,633.98$13,538,167.60$0.02
2026-01-09$42,379,746.83$11,336,169.13$0.02
2026-01-10$44,094,580.48$10,481,616.12$0.02
2026-01-11$43,576,142.90$3,821,694.67$0.02
2026-01-12$42,966,915.93$5,182,838.94$0.02
2026-01-13$42,906,791.99$11,483,624.62$0.02
2026-01-14$45,085,585.68$16,549,666.64$0.02
2026-01-15$44,027,472.36$16,018,310.22$0.02
2026-01-16$40,763,534.70$13,552,740.58$0.02
2026-01-17$40,848,196.29$13,177,561.44$0.02
2026-01-18$39,507,182.45$6,908,552.62$0.02
2026-01-19$37,862,538.81$8,521,380.15$0.02
2026-01-20$36,287,276.25$15,852,436.41$0.01
2026-01-21$33,371,133.30$18,393,166.11$0.01
2026-01-22$35,006,386.79$16,174,693.55$0.01
2026-01-23$31,527,721.86$14,598,952.08$0.01
2026-01-24$30,246,900.11$15,381,081.12$0.01
2026-01-25$29,932,243.26$5,608,475.14$0.01
2026-01-26$27,980,661.75$15,064,442.98$0.01
2026-01-27$28,412,399.96$14,812,708.65$0.01
2026-01-28$28,777,390.58$8,258,093.87$0.01
2026-01-29$27,387,515.75$10,529,270.69$0.01
2026-01-30$25,350,044.48$12,066,652.96$0.01
2026-01-31$25,902,699.98$10,415,189.14$0.01
2026-02-01$22,917,924.25$11,393,641.73$0.01
2026-02-02$21,459,856.81$11,304,835.93$0.01
2026-02-03$22,789,555.40$13,533,064.62$0.01
2026-02-04$21,839,088.85$9,040,413.43$0.01
2026-02-05$21,160,419.17$17,753,156.12$0.01
2026-02-06$18,080,059.68$13,342,891.57$0.01
2026-02-07$19,939,822.54$7,974,681.05$0.01
2026-02-08$19,507,914.73$4,284,390.34$0.01
2026-02-09$18,937,560.17$3,990,273.04$0.01
2026-02-10$18,559,667.81$6,848,150.57$0.01
2026-02-11$17,834,558.43$4,567,117.93$0.01
2026-02-12$18,109,463.12$6,116,146.79$0.01
2026-02-13$20,018,907.44$6,699,491.26$0.01
2026-02-14$20,406,031.74$6,946,122.36$0.01
2026-02-15$21,231,784.17$5,375,586.33$0.01
2026-02-16$21,188,364.50$6,436,025.90$0.01
2026-02-17$22,049,940.64$8,865,361.37$0.01
2026-02-18$21,731,546.32$6,345,788.10$0.01
2026-02-19$19,457,462.19$6,228,497.39$0.01
2026-02-20$20,717,225.75$6,910,462.03$0.01
2026-02-21$20,577,829.19$7,001,906.77$0.01
2026-02-22$19,476,178.66$3,567,048.99$0.01
2026-02-23$18,793,575.92$5,601,850.91$0.01
2026-02-24$17,958,193.42$10,969,079.39$0.01
2026-02-25$17,835,840.25$4,664,181.57$0.01
2026-02-26$17,901,306.21$6,499,346.42$0.01
2026-02-27$16,978,828.97$4,788,976.01$0.01
2026-02-28$17,148,934.29$10,224,254.26$0.01
2026-03-01$17,553,686.89$2,095,230.17$0.01
2026-03-02$17,404,000.64$7,768,744.75$0.01
2026-03-03$17,507,565.27$5,594,841.56$0.01
2026-03-04$16,950,128.74$2,749,131.78$0.01
2026-03-05$17,418,631.57$2,645,792.99$0.01
2026-03-06$17,202,345.76$1,611,931.26$0.01
2026-03-07$16,691,079.68$1,594,760.14$0.01
2026-03-08$15,757,586.80$1,084,858.91$0.01
2026-03-09$15,171,539.32$1,374,813.89$0.01
2026-03-10$15,411,177.10$1,119,176.10$0.01
2026-03-11$16,142,389.51$1,193,949.64$0.01
2026-03-12$16,580,196.98$2,501,553.03$0.01
2026-03-13$16,607,395.11$1,672,773.72$0.01
2026-03-14$16,720,879.07$3,476,602.16$0.01
2026-03-15$18,880,044.94$3,559,507.10$0.01
2026-03-16$26,267,848.77$35,904,562.03$0.01
2026-03-17$27,646,995.39$26,125,610.15$0.01
2026-03-18$29,705,515.98$14,046,574.07$0.01
2026-03-19$29,050,633.12$18,289,351.08$0.01
2026-03-20$32,473,876.64$28,127,602.41$0.01
2026-03-21$27,431,294.08$17,295,301.63$0.01
2026-03-22$26,809,931.34$11,885,840.09$0.01
2026-03-23$25,249,854.80$10,307,972.45$0.01
2026-03-24$25,512,051.67$10,558,384.19$0.01
2026-03-25$24,660,157.71$13,357,123.00$0.01
2026-03-26$24,139,666.31$5,138,672.02$0.01
2026-03-27$24,093,931.76$6,620,510.24$0.01
2026-03-28$22,309,675.92$4,927,480.25$0.01
2026-03-29$21,462,962.97$3,203,267.30$0.01
2026-03-30$19,615,680.34$3,988,849.12$0.01
2026-03-31$19,354,263.98$5,156,724.67$0.01
2026-04-01$20,132,102.56$4,080,511.04$0.01
2026-04-02$17,824,889.96$4,116,503.38$0.01
2026-04-03$18,807,126.07$4,396,130.28$0.01
2026-04-04$18,080,212.15$4,017,531.36$0.01
2026-04-05$18,379,049.98$3,418,162.36$0.01
2026-04-06$18,413,357.83$2,569,853.45$0.01
2026-04-07$18,151,903.43$3,034,440.40$0.01
2026-04-08$19,087,138.47$4,250,293.31$0.01
2026-04-09$18,768,522.73$5,784,372.97$0.01
2026-04-10$18,053,160.57$3,722,127.64$0.01
2026-04-11$17,294,716.71$3,149,713.38$0.01
2026-04-12$19,518,139.14$4,521,489.33$0.01
2026-04-13$18,451,179.89$11,731,397.30$0.01
2026-04-14$20,024,312.37$3,354,331.59$0.01
2026-04-15$29,175,615.91$19,606,511.71$0.01
2026-04-16$25,237,240.77$16,166,650.34$0.01
2026-04-17$24,083,311.92$4,733,661.01$0.01
2026-04-18$24,043,237.83$5,459,280.32$0.01
2026-04-19$21,163,771.46$3,486,854.13$0.01
2026-04-20$18,977,485.43$3,666,168.88$0.01
2026-04-21$18,518,800.19$3,138,763.17$0.01
2026-04-22$20,766,487.84$19,675,660.32$0.01
2026-04-23$21,875,123.09$6,976,121.46$0.01
2026-04-24$21,802,443.32$4,322,456.89$0.01
2026-04-25$20,867,992.35$4,744,405.62$0.01
2026-04-26$21,343,684.97$3,158,447.54$0.01
2026-04-27$22,395,202.03$3,988,404.46$0.01
2026-04-28$21,024,179.17$8,127,968.19$0.01
2026-04-29$22,049,758.15$3,342,406.53$0.01
2026-04-30$21,188,586.28$3,137,042.16$0.01
2026-05-01$20,425,658.54$2,129,534.12$0.01
2026-05-02$21,016,921.69$2,917,763.58$0.01
2026-05-03$21,201,222.73$1,885,044.97$0.01
2026-05-04$20,634,166.04$2,752,134.39$0.01
2026-05-05$22,684,397.96$9,023,211.17$0.01
2026-05-06$21,701,154.60$3,120,159.98$0.01
2026-05-07$21,554,348.49$2,627,499.43$0.01
2026-05-08$21,496,443.19$4,465,025.32$0.01
2026-05-09$23,097,202.02$4,041,398.97$0.01
2026-05-10$23,030,741.55$2,908,267.79$0.01
2026-05-11$23,653,326.71$3,860,954.65$0.01
2026-05-12$25,294,657.78$11,872,405.44$0.01
2026-05-13$24,836,031.80$2,881,022.02$0.01
2026-05-14$22,888,562.17$4,845,656.16$0.01
2026-05-15$26,274,517.19$5,646,954.64$0.01
2026-05-16$24,716,530.71$6,218,393.76$0.01
2026-05-17$23,666,710.16$3,293,519.38$0.01
2026-05-18$22,209,329.30$3,629,564.92$0.01
2026-05-19$22,568,285.57$4,062,553.14$0.01
2026-05-20$21,691,235.00$2,266,396.24$0.01
2026-05-21$23,027,305.97$2,901,440.31$0.01
2026-05-22$25,533,474.44$4,565,288.28$0.01
2026-05-23$24,037,635.75$3,462,940.17$0.01
2026-05-24$23,959,369.78$2,914,624.27$0.01
2026-05-25$24,513,322.57$4,005,281.42$0.01
2026-05-26$28,137,420.69$20,347,703.19$0.01
2026-05-27$28,216,515.27$9,042,992.25$0.01
2026-05-28$28,677,229.89$3,722,096.89$0.01
2026-05-29$24,970,194.65$5,369,411.24$0.01
2026-05-30$27,197,825.81$3,797,914.80$0.01
2026-05-31$26,209,233.68$4,653,687.09$0.01
2026-06-01$25,225,838.72$2,047,576.59$0.01
2026-06-02$24,135,064.44$4,538,124.37$0.01
2026-06-03$28,631,289.01$7,645,179.99$0.01
2026-06-04$24,501,515.30$5,369,704.36$0.01
2026-06-05$21,027,756.64$3,292,687.29$0.01
2026-06-06$19,293,954.57$4,156,179.28$0.01
2026-06-07$19,396,613.84$2,629,511.41$0.01
2026-06-08$20,394,666.51$1,858,554.38$0.01
2026-06-09$20,052,189.11$2,844,200.50$0.01
2026-06-10$19,809,438.38$2,859,406.21$0.01
2026-06-11$18,781,819.16$2,562,129.78$0.01
2026-06-12$21,849,204.05$4,415,574.63$0.01
2026-06-13$21,963,969.00$3,366,326.04$0.01
2026-06-13$21,428,813.39$3,395,590.24$0.01

About Anoma

Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces a next-gen intent-centric architecture optimized for app development and UX, enabling Web3 to support a rich ecosystem of apps that can finally compete with the functionality and experience of Web2.

Cryptocurrency Latest News & Updates

Zcash miner Fortitude grabs Nasdaq route through HeartSciences deal

Zcash miner Fortitude Mining Holdings has secured a path to the public markets through an all-stock merger with HeartSciences, a transaction that will place the crypto mining company on the Nasdaq without a traditional IPO. According to a joint announcement…...

Read More
Cody Carbone presses crypto agenda as CLARITY Act stalls in Senate

Crypto industry advocate Cody Carbone has renewed calls for lawmakers to advance the CLARITY Act as Senate debate over the legislation continues without a scheduled floor vote. According to testimony delivered by Carbone, chief executive of The Digital Chamber, at…...

Read More
SOIL races to launch XRP Ledger’s first native lending app

SOIL has positioned itself to become the first application to use XRP Ledger’s proposed native lending infrastructure as the network considers activating the XLS-65 and XLS-66 amendments. According to a recent update shared by SOIL on X, the regulated yield…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$62,511.00
2.15%
ETH
$1,662.62
3.48%
USDT
$0.999
0%
BNB
$577.15
2.02%
USDC
$1.000
0%
XRP
$1.11
1.64%
SOL
$69.48
3.49%
TRX
$0.329
1.27%
FIGR_HELOC
$1.03
0.16%
HYPE
$62.21
6.03%
DOGE
$0.0789
3.95%
USDS
$1.000
0.01%
RAIN
$0.0156
2.31%
LEO
$9.52
0.57%
ZEC
$417.32
5.81%
XLM
$0.195
3.79%
WBT
$50.87
2.53%
XMR
$317.54
1.01%
CC
$0.151
0.36%
LINK
$7.61
3.1%
ADA
$0.152
4.05%
USD1
$0.999
0.01%
DAI
$1.000
0.02%
LAB
$14.63
13.81%
USDE
$0.999
0.02%