• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Anoma Live Price Update & Market Capitalization

Anoma XAN #640

$0.0120 7.62% (1d)

Market Overview

Anoma current market price is $0.0120 with a 24 hour trading volume of $2,591.72K. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 640 in the cryptocurrency market with a marketcap of $29.90M. The XAN price is 0.77% up in the last one hour.


The high price of the Anoma is $0.0120 and low price is $0.0110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Anoma Rank

640

Anoma Price

$0.0120

Market Cap

$29.90M 7.52%

Fully Diluted Valuation

$119.58M

Trading Volume(24h)

$2,591.72K

Circulating Supply

2.50B XAN

Total Supply

10.00B XAN

Max Supply

10.00B XAN

High(24h)

$0.0120

Low(24h)

$0.0110

All-time High

$0.273 95.62%
29 Sep 2025

All-time Low

$0.005974 100.15%
08 Mar 2026

Cryptocurrency Anoma Calculator

Want to convert more cryptocurrencies?

Anoma Historical Data Chart

1h

0.77%

24h

7.62%

7d

15.23%

14d

7.53%

30d

18.13%

60d

18.32%

200d

28.73%

1y

0%

Anoma Historical Data

Historical data of Anoma past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$472,444,938.00$204,825,951.51$0.24
2025-09-30$472,444,938.00$204,825,951.51$0.24
2025-10-01$300,039,193.05$232,094,785.84$0.12
2025-10-02$283,459,547.05$138,418,424.85$0.11
2025-10-03$261,452,629.49$103,750,198.62$0.11
2025-10-04$264,909,611.07$105,743,742.16$0.11
2025-10-05$335,882,437.50$146,767,560.86$0.13
2025-10-06$296,569,744.21$123,640,647.77$0.12
2025-10-07$251,034,151.44$107,686,723.58$0.10
2025-10-08$243,016,972.61$132,951,056.41$0.10
2025-10-09$210,201,099.73$65,036,443.19$0.08
2025-10-10$152,315,420.86$156,156,972.14$0.06
2025-10-11$106,694,500.29$429,877,957.62$0.04
2025-10-12$86,422,108.78$245,257,680.19$0.03
2025-10-13$102,125,965.90$521,926,099.04$0.04
2025-10-14$102,309,849.48$760,869,873.89$0.04
2025-10-15$89,831,208.06$44,583,345.59$0.04
2025-10-16$85,583,468.31$35,104,650.07$0.03
2025-10-17$79,897,881.45$31,231,515.00$0.03
2025-10-18$83,220,226.06$49,916,324.66$0.03
2025-10-19$87,625,461.95$23,595,936.83$0.04
2025-10-20$86,530,674.65$21,432,798.95$0.03
2025-10-21$101,396,843.77$42,852,002.09$0.04
2025-10-22$98,402,697.15$45,115,336.96$0.04
2025-10-23$96,393,011.42$26,027,959.37$0.04
2025-10-24$104,976,490.50$23,002,366.32$0.04
2025-10-25$116,157,884.35$25,474,727.09$0.05
2025-10-26$137,380,788.72$39,888,638.19$0.05
2025-10-27$126,484,747.22$25,801,556.86$0.05
2025-10-28$109,584,111.09$30,529,432.41$0.04
2025-10-29$103,441,061.89$22,931,303.65$0.04
2025-10-30$94,734,129.68$23,279,222.41$0.04
2025-10-31$86,005,629.81$27,445,964.91$0.03
2025-11-01$86,746,284.96$20,747,910.73$0.03
2025-11-02$81,503,978.97$11,008,933.27$0.03
2025-11-03$79,788,995.52$13,477,312.90$0.03
2025-11-04$73,242,067.35$20,744,184.57$0.03
2025-11-05$78,100,805.15$29,260,399.44$0.03
2025-11-06$70,895,472.02$20,935,013.74$0.03
2025-11-07$72,939,514.26$17,929,540.45$0.03
2025-11-08$75,986,300.53$19,014,828.01$0.03
2025-11-09$73,418,325.91$10,269,722.90$0.03
2025-11-10$89,715,424.53$31,705,732.77$0.04
2025-11-11$92,780,540.61$35,728,224.21$0.04
2025-11-12$88,310,376.95$21,728,574.72$0.04
2025-11-13$89,308,465.45$23,214,199.81$0.04
2025-11-14$86,506,394.77$24,489,299.11$0.03
2025-11-15$73,329,415.09$34,294,536.08$0.03
2025-11-16$69,259,514.51$15,411,914.92$0.03
2025-11-17$65,006,588.88$15,773,500.10$0.03
2025-11-18$81,299,465.83$33,240,689.40$0.03
2025-11-19$134,651,971.93$129,865,476.07$0.05
2025-11-20$102,258,031.95$92,535,902.36$0.04
2025-11-21$96,111,286.40$61,203,477.14$0.04
2025-11-22$79,854,543.44$35,342,311.76$0.03
2025-11-23$73,672,768.58$16,313,564.80$0.03
2025-11-24$73,768,411.89$16,463,635.19$0.03
2025-11-25$72,724,853.09$23,944,693.79$0.03
2025-11-26$69,620,764.90$30,570,921.76$0.03
2025-11-27$66,571,084.31$34,737,908.51$0.03
2025-11-28$69,851,258.07$45,450,000.28$0.03
2025-11-29$69,421,382.35$40,973,130.35$0.03
2025-11-30$63,617,889.46$27,417,873.08$0.03
2025-12-01$59,713,384.74$28,216,469.95$0.02
2025-12-02$54,484,043.08$36,364,663.98$0.02
2025-12-03$53,355,681.28$39,571,696.85$0.02
2025-12-04$56,377,250.93$45,016,167.48$0.02
2025-12-05$52,782,508.98$23,459,106.17$0.02
2025-12-06$54,356,194.46$24,055,885.09$0.02
2025-12-07$51,764,589.86$14,191,405.76$0.02
2025-12-08$48,080,476.81$14,364,046.00$0.02
2025-12-09$49,238,689.43$19,085,467.65$0.02
2025-12-10$49,054,593.52$19,165,531.33$0.02
2025-12-11$49,117,833.80$19,017,997.02$0.02
2025-12-12$47,329,640.58$23,502,369.01$0.02
2025-12-13$45,431,897.18$18,936,600.26$0.02
2025-12-14$44,936,387.68$9,991,267.12$0.02
2025-12-15$39,536,075.11$12,599,142.87$0.02
2025-12-16$38,511,428.19$15,646,199.33$0.02
2025-12-17$36,233,073.87$14,374,861.82$0.01
2025-12-18$37,439,171.30$12,865,208.36$0.01
2025-12-19$35,823,814.59$23,345,387.09$0.01
2025-12-20$38,680,738.32$22,192,948.04$0.02
2025-12-21$39,309,432.57$9,662,323.78$0.02
2025-12-22$37,724,766.20$11,858,278.45$0.02
2025-12-23$39,784,542.27$21,424,922.42$0.02
2025-12-24$38,616,510.84$8,487,509.74$0.02
2025-12-25$39,739,865.59$8,790,934.14$0.02
2025-12-26$40,113,160.66$6,732,830.19$0.02
2025-12-27$44,396,352.56$16,686,660.59$0.02
2025-12-28$46,123,417.32$7,442,650.86$0.02
2025-12-29$43,593,590.94$7,491,387.39$0.02
2025-12-30$41,607,381.23$9,672,743.30$0.02
2025-12-31$42,340,245.77$6,617,333.90$0.02
2026-01-01$41,295,294.37$7,154,061.41$0.02
2026-01-02$41,310,039.22$4,804,290.00$0.02
2026-01-03$44,479,295.62$9,922,141.74$0.02
2026-01-04$44,201,337.83$7,286,898.01$0.02
2026-01-05$43,640,434.23$7,284,994.00$0.02
2026-01-06$46,444,367.30$19,037,446.49$0.02
2026-01-07$46,647,723.75$14,582,741.49$0.02
2026-01-08$42,213,633.98$13,538,167.60$0.02
2026-01-09$42,379,746.83$11,336,169.13$0.02
2026-01-10$44,094,580.48$10,481,616.12$0.02
2026-01-11$43,576,142.90$3,821,694.67$0.02
2026-01-12$42,966,915.93$5,182,838.94$0.02
2026-01-13$42,906,791.99$11,483,624.62$0.02
2026-01-14$45,085,585.68$16,549,666.64$0.02
2026-01-15$44,027,472.36$16,018,310.22$0.02
2026-01-16$40,763,534.70$13,552,740.58$0.02
2026-01-17$40,848,196.29$13,177,561.44$0.02
2026-01-18$39,507,182.45$6,908,552.62$0.02
2026-01-19$37,862,538.81$8,521,380.15$0.02
2026-01-20$36,287,276.25$15,852,436.41$0.01
2026-01-21$33,371,133.30$18,393,166.11$0.01
2026-01-22$35,006,386.79$16,174,693.55$0.01
2026-01-23$31,527,721.86$14,598,952.08$0.01
2026-01-24$30,246,900.11$15,381,081.12$0.01
2026-01-25$29,932,243.26$5,608,475.14$0.01
2026-01-26$27,980,661.75$15,064,442.98$0.01
2026-01-27$28,412,399.96$14,812,708.65$0.01
2026-01-28$28,777,390.58$8,258,093.87$0.01
2026-01-29$27,387,515.75$10,529,270.69$0.01
2026-01-30$25,350,044.48$12,066,652.96$0.01
2026-01-31$25,902,699.98$10,415,189.14$0.01
2026-02-01$22,917,924.25$11,393,641.73$0.01
2026-02-02$21,459,856.81$11,304,835.93$0.01
2026-02-03$22,789,555.40$13,533,064.62$0.01
2026-02-04$21,839,088.85$9,040,413.43$0.01
2026-02-05$21,160,419.17$17,753,156.12$0.01
2026-02-06$18,080,059.68$13,342,891.57$0.01
2026-02-07$19,939,822.54$7,974,681.05$0.01
2026-02-08$19,507,914.73$4,284,390.34$0.01
2026-02-09$18,937,560.17$3,990,273.04$0.01
2026-02-10$18,559,667.81$6,848,150.57$0.01
2026-02-11$17,834,558.43$4,567,117.93$0.01
2026-02-12$18,109,463.12$6,116,146.79$0.01
2026-02-13$20,018,907.44$6,699,491.26$0.01
2026-02-14$20,406,031.74$6,946,122.36$0.01
2026-02-15$21,231,784.17$5,375,586.33$0.01
2026-02-16$21,188,364.50$6,436,025.90$0.01
2026-02-17$22,049,940.64$8,865,361.37$0.01
2026-02-18$21,731,546.32$6,345,788.10$0.01
2026-02-19$19,457,462.19$6,228,497.39$0.01
2026-02-20$20,717,225.75$6,910,462.03$0.01
2026-02-21$20,577,829.19$7,001,906.77$0.01
2026-02-22$19,476,178.66$3,567,048.99$0.01
2026-02-23$18,793,575.92$5,601,850.91$0.01
2026-02-24$17,958,193.42$10,969,079.39$0.01
2026-02-25$17,835,840.25$4,664,181.57$0.01
2026-02-26$17,901,306.21$6,499,346.42$0.01
2026-02-27$16,978,828.97$4,788,976.01$0.01
2026-02-28$17,148,934.29$10,224,254.26$0.01
2026-03-01$17,553,686.89$2,095,230.17$0.01
2026-03-02$17,404,000.64$7,768,744.75$0.01
2026-03-03$17,507,565.27$5,594,841.56$0.01
2026-03-04$16,950,128.74$2,749,131.78$0.01
2026-03-05$17,418,631.57$2,645,792.99$0.01
2026-03-06$17,202,345.76$1,611,931.26$0.01
2026-03-07$16,691,079.68$1,594,760.14$0.01
2026-03-08$15,757,586.80$1,084,858.91$0.01
2026-03-09$15,171,539.32$1,374,813.89$0.01
2026-03-10$15,411,177.10$1,119,176.10$0.01
2026-03-11$16,142,389.51$1,193,949.64$0.01
2026-03-12$16,580,196.98$2,501,553.03$0.01
2026-03-13$16,607,395.11$1,672,773.72$0.01
2026-03-14$16,720,879.07$3,476,602.16$0.01
2026-03-15$18,880,044.94$3,559,507.10$0.01
2026-03-16$26,267,848.77$35,904,562.03$0.01
2026-03-17$27,646,995.39$26,125,610.15$0.01
2026-03-18$29,705,515.98$14,046,574.07$0.01
2026-03-19$29,050,633.12$18,289,351.08$0.01
2026-03-20$32,473,876.64$28,127,602.41$0.01
2026-03-21$27,431,294.08$17,295,301.63$0.01
2026-03-22$26,809,931.34$11,885,840.09$0.01
2026-03-23$25,249,854.80$10,307,972.45$0.01
2026-03-24$25,512,051.67$10,558,384.19$0.01
2026-03-25$24,660,157.71$13,357,123.00$0.01
2026-03-26$24,139,666.31$5,138,672.02$0.01
2026-03-27$24,093,931.76$6,620,510.24$0.01
2026-03-28$22,309,675.92$4,927,480.25$0.01
2026-03-29$21,462,962.97$3,203,267.30$0.01
2026-03-30$19,615,680.34$3,988,849.12$0.01
2026-03-31$19,354,263.98$5,156,724.67$0.01
2026-04-01$20,132,102.56$4,080,511.04$0.01
2026-04-02$17,824,889.96$4,116,503.38$0.01
2026-04-03$18,807,126.07$4,396,130.28$0.01
2026-04-04$18,080,212.15$4,017,531.36$0.01
2026-04-05$18,379,049.98$3,418,162.36$0.01
2026-04-06$18,413,357.83$2,569,853.45$0.01
2026-04-07$18,151,903.43$3,034,440.40$0.01
2026-04-08$19,087,138.47$4,250,293.31$0.01
2026-04-09$18,768,522.73$5,784,372.97$0.01
2026-04-10$18,053,160.57$3,722,127.64$0.01
2026-04-11$17,294,716.71$3,149,713.38$0.01
2026-04-12$19,518,139.14$4,521,489.33$0.01
2026-04-13$18,451,179.89$11,731,397.30$0.01
2026-04-14$20,024,312.37$3,354,331.59$0.01
2026-04-15$29,175,615.91$19,606,511.71$0.01
2026-04-16$25,237,240.77$16,166,650.34$0.01
2026-04-17$24,083,311.92$4,733,661.01$0.01
2026-04-18$24,043,237.83$5,459,280.32$0.01
2026-04-19$21,163,771.46$3,486,854.13$0.01
2026-04-20$18,977,485.43$3,666,168.88$0.01
2026-04-21$18,518,800.19$3,138,763.17$0.01
2026-04-22$20,766,487.84$19,675,660.32$0.01
2026-04-23$21,875,123.09$6,976,121.46$0.01
2026-04-24$21,802,443.32$4,322,456.89$0.01
2026-04-25$20,867,992.35$4,744,405.62$0.01
2026-04-26$21,343,684.97$3,158,447.54$0.01
2026-04-27$22,395,202.03$3,988,404.46$0.01
2026-04-28$21,024,179.17$8,127,968.19$0.01
2026-04-29$22,049,758.15$3,342,406.53$0.01
2026-04-30$21,188,586.28$3,137,042.16$0.01
2026-05-01$20,425,658.54$2,129,534.12$0.01
2026-05-02$21,016,921.69$2,917,763.58$0.01
2026-05-03$21,201,222.73$1,885,044.97$0.01
2026-05-04$20,634,166.04$2,752,134.39$0.01
2026-05-05$22,684,397.96$9,023,211.17$0.01
2026-05-06$21,701,154.60$3,120,159.98$0.01
2026-05-07$21,554,348.49$2,627,499.43$0.01
2026-05-08$21,496,443.19$4,465,025.32$0.01
2026-05-09$23,097,202.02$4,041,398.97$0.01
2026-05-10$23,030,741.55$2,908,267.79$0.01
2026-05-11$23,653,326.71$3,860,954.65$0.01
2026-05-12$25,294,657.78$11,872,405.44$0.01
2026-05-13$24,836,031.80$2,881,022.02$0.01
2026-05-14$22,888,562.17$4,845,656.16$0.01
2026-05-15$26,274,517.19$5,646,954.64$0.01
2026-05-16$24,716,530.71$6,218,393.76$0.01
2026-05-17$23,666,710.16$3,293,519.38$0.01
2026-05-18$22,209,329.30$3,629,564.92$0.01
2026-05-19$22,568,285.57$4,062,553.14$0.01
2026-05-20$21,691,235.00$2,266,396.24$0.01
2026-05-21$23,027,305.97$2,901,440.31$0.01
2026-05-22$25,533,474.44$4,565,288.28$0.01
2026-05-23$24,037,635.75$3,462,940.17$0.01
2026-05-24$23,959,369.78$2,914,624.27$0.01
2026-05-25$24,513,322.57$4,005,281.42$0.01
2026-05-26$28,137,420.69$20,347,703.19$0.01
2026-05-27$28,216,515.27$9,042,992.25$0.01
2026-05-28$28,677,229.89$3,722,096.89$0.01
2026-05-29$24,970,194.65$5,369,411.24$0.01
2026-05-30$27,197,825.81$3,797,914.80$0.01
2026-05-31$26,209,233.68$4,653,687.09$0.01
2026-06-01$25,225,838.72$2,047,576.59$0.01
2026-06-02$24,135,064.44$4,538,124.37$0.01
2026-06-03$28,631,289.01$7,645,179.99$0.01
2026-06-04$24,501,515.30$5,369,704.36$0.01
2026-06-05$21,027,756.64$3,292,687.29$0.01
2026-06-06$19,293,954.57$4,156,179.28$0.01
2026-06-07$19,396,613.84$2,629,511.41$0.01
2026-06-08$20,394,666.51$1,858,554.38$0.01
2026-06-09$20,052,189.11$2,844,200.50$0.01
2026-06-10$19,809,438.38$2,859,406.21$0.01
2026-06-11$18,781,819.16$2,562,129.78$0.01
2026-06-12$21,849,204.05$4,415,574.63$0.01
2026-06-13$21,963,969.00$3,366,326.04$0.01
2026-06-13$21,428,813.39$3,395,590.24$0.01

About Anoma

Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces a next-gen intent-centric architecture optimized for app development and UX, enabling Web3 to support a rich ecosystem of apps that can finally compete with the functionality and experience of Web2.

Cryptocurrency Latest News & Updates

Bitcoin price reclaims $65K as peace trade lifts risk assets

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...

Read More
Coinbase bets on agentic finance as Base payments cross 100M

Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....

Read More
What is a DCM? The license behind prediction markets

Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,064.00
0.9%
ETH
$1,958.58
3.9%
USDT
$0.999
0%
BNB
$572.49
0.3%
USDC
$1.000
0%
XRP
$1.10
0.4%
SOL
$76.47
1.9%
TRX
$0.331
0.4%
FIGR_HELOC
$1.03
2.9%
WBT
$57.11
1.5%
HYPE
$59.81
1.8%
DOGE
$0.0725
0.9%
USDS
$1.00
0%
RAIN
$0.0140
2.6%
LEO
$9.72
0.1%
ZEC
$502.79
2%
XMR
$352.22
3.2%
LINK
$8.75
3.9%
XLM
$0.182
2%
ADA
$0.164
0.4%
CC
$0.123
0.4%
DAI
$1.00
0%
BCH
$218.58
3.7%
USD1
$0.999
0%
GRAM
$1.50
0.6%