Andy ANDY #3473
$0.00055791 1.94% (1d)
Market Overview
Andy current market price is $0.00055791 with a 24 hour trading volume of $1,177. The total available supply of Andy is 1.00B ANDY with a maximum supply of 1.00B ANDY. It has secured Rank 3473 in the cryptocurrency market with a marketcap of $557.92K. The ANDY price is 0.24% up in the last one hour.
The high price of the Andy is $0.00056725 and low price is $0.00054667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Andy Rank
3473
Andy Price
$0.00055791
Market Cap
$557.92K 1.94%
Fully Diluted Valuation
$557.92K
Trading Volume(24h)
$1,177
Circulating Supply
1.00B ANDY
Total Supply
1.00B ANDY
Max Supply
1.00B ANDY
High(24h)
$0.00056725
Low(24h)
$0.00054667
All-time High
$0.0458 98.78%
07 Jun 2024
All-time Low
$0.00042498 31.28%
05 Feb 2026
Cryptocurrency Andy Calculator
Want to convert more cryptocurrencies?
Andy Historical Data Chart
1h
0.24%
24h
1.94%
7d
0.27%
14d
0.18%
30d
11.83%
60d
22.21%
200d
46.33%
1y
78.77%
Andy Historical Data
Historical data of Andy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $3,005,206.36 | $26,616.39 | $0.00 |
| 2025-07-12 | $3,554,664.73 | $38,726.59 | $0.00 |
| 2025-07-13 | $3,065,832.19 | $25,911.30 | $0.00 |
| 2025-07-14 | $3,229,708.62 | $17,252.78 | $0.00 |
| 2025-07-15 | $3,002,794.28 | $25,180.69 | $0.00 |
| 2025-07-16 | $2,911,998.83 | $33,270.11 | $0.00 |
| 2025-07-17 | $2,858,839.74 | $86,615.06 | $0.00 |
| 2025-07-18 | $2,941,305.42 | $39,470.18 | $0.00 |
| 2025-07-19 | $3,123,694.74 | $20,400.60 | $0.00 |
| 2025-07-20 | $3,004,755.07 | $12,051.58 | $0.00 |
| 2025-07-21 | $2,827,937.96 | $53,232.11 | $0.00 |
| 2025-07-22 | $2,870,519.18 | $52,187.95 | $0.00 |
| 2025-07-23 | $2,609,039.78 | $46,498.25 | $0.00 |
| 2025-07-24 | $2,709,861.79 | $41,532.24 | $0.00 |
| 2025-07-25 | $2,755,006.90 | $31,776.28 | $0.00 |
| 2025-07-26 | $2,457,456.26 | $69,916.66 | $0.00 |
| 2025-07-27 | $2,377,932.75 | $39,685.43 | $0.00 |
| 2025-07-28 | $2,448,842.34 | $40,909.27 | $0.00 |
| 2025-07-29 | $2,388,947.23 | $30,576.47 | $0.00 |
| 2025-07-30 | $2,157,735.49 | $36,432.96 | $0.00 |
| 2025-07-31 | $2,533,828.76 | $57,886.65 | $0.00 |
| 2025-08-01 | $2,439,947.70 | $38,454.16 | $0.00 |
| 2025-08-02 | $2,140,557.50 | $24,901.23 | $0.00 |
| 2025-08-03 | $2,071,527.66 | $30,194.19 | $0.00 |
| 2025-08-04 | $2,338,416.53 | $41,869.03 | $0.00 |
| 2025-08-05 | $2,296,455.94 | $32,466.00 | $0.00 |
| 2025-08-06 | $2,223,705.39 | $40,450.27 | $0.00 |
| 2025-08-07 | $2,210,047.57 | $32,285.08 | $0.00 |
| 2025-08-08 | $2,537,573.14 | $33,854.75 | $0.00 |
| 2025-08-09 | $2,538,766.25 | $32,081.70 | $0.00 |
| 2025-08-10 | $2,785,084.10 | $48,505.79 | $0.00 |
| 2025-08-11 | $2,615,817.18 | $48,438.31 | $0.00 |
| 2025-08-12 | $2,553,724.27 | $31,143.11 | $0.00 |
| 2025-08-13 | $3,446,429.96 | $74,051.40 | $0.00 |
| 2025-08-14 | $4,435,068.93 | $111,346.25 | $0.00 |
| 2025-08-15 | $3,783,371.48 | $67,838.60 | $0.00 |
| 2025-08-16 | $3,637,562.73 | $40,905.62 | $0.00 |
| 2025-08-17 | $4,136,444.18 | $63,959.76 | $0.00 |
| 2025-08-18 | $4,613,842.95 | $41,285.38 | $0.00 |
| 2025-08-19 | $4,114,986.46 | $25,309.20 | $0.00 |
| 2025-08-20 | $3,848,087.58 | $11,823.44 | $0.00 |
| 2025-08-21 | $4,188,640.84 | $19,744.96 | $0.00 |
| 2025-08-22 | $3,806,562.74 | $16,806.25 | $0.00 |
| 2025-08-23 | $4,152,212.10 | $37,509.38 | $0.00 |
| 2025-08-24 | $3,899,593.49 | $17,672.44 | $0.00 |
| 2025-08-25 | $3,905,330.02 | $10,669.95 | $0.00 |
| 2025-08-26 | $3,531,959.58 | $26,991.97 | $0.00 |
| 2025-08-27 | $3,570,476.54 | $33,735.46 | $0.00 |
| 2025-08-28 | $3,593,987.88 | $19,232.18 | $0.00 |
| 2025-08-29 | $3,412,448.20 | $12,164.76 | $0.00 |
| 2025-08-30 | $3,203,218.45 | $15,602.95 | $0.00 |
| 2025-08-31 | $3,307,892.51 | $8,465.10 | $0.00 |
| 2025-09-01 | $3,127,103.62 | $9,678.03 | $0.00 |
| 2025-09-02 | $3,127,413.58 | $11,588.47 | $0.00 |
| 2025-09-03 | $3,122,239.70 | $4,519.83 | $0.00 |
| 2025-09-04 | $3,273,126.38 | $10,249.39 | $0.00 |
| 2025-09-05 | $3,145,132.42 | $3,661.10 | $0.00 |
| 2025-09-06 | $3,150,958.98 | $11,440.22 | $0.00 |
| 2025-09-07 | $3,078,702.63 | $19,563.78 | $0.00 |
| 2025-09-08 | $3,054,086.23 | $6,517.10 | $0.00 |
| 2025-09-09 | $2,944,388.95 | $6,114.17 | $0.00 |
| 2025-09-10 | $2,921,991.95 | $7,595.11 | $0.00 |
| 2025-09-11 | $2,938,357.04 | $3,853.51 | $0.00 |
| 2025-09-12 | $2,904,599.08 | $5,655.18 | $0.00 |
| 2025-09-13 | $2,912,517.30 | $16,357.12 | $0.00 |
| 2025-09-14 | $2,837,476.65 | $12,960.27 | $0.00 |
| 2025-09-15 | $2,752,463.69 | $7,507.12 | $0.00 |
| 2025-09-16 | $2,664,824.47 | $6,014.93 | $0.00 |
| 2025-09-17 | $2,658,570.04 | $6,212.03 | $0.00 |
| 2025-09-18 | $2,782,681.39 | $5,119.91 | $0.00 |
| 2025-09-19 | $2,807,617.45 | $5,795.74 | $0.00 |
| 2025-09-20 | $2,825,988.02 | $13,039.09 | $0.00 |
| 2025-09-21 | $2,837,246.30 | $2,668.50 | $0.00 |
| 2025-09-22 | $2,821,766.36 | $2,863.85 | $0.00 |
| 2025-09-23 | $2,648,724.38 | $8,723.23 | $0.00 |
| 2025-09-24 | $2,605,510.36 | $2,434.84 | $0.00 |
| 2025-09-25 | $2,580,097.32 | $2,142.25 | $0.00 |
| 2025-09-26 | $2,465,399.21 | $4,062.90 | $0.00 |
| 2025-09-27 | $2,138,191.53 | $27,320.42 | $0.00 |
| 2025-09-28 | $2,154,501.51 | $6,602.79 | $0.00 |
| 2025-09-29 | $2,832,854.21 | $142,498.29 | $0.00 |
| 2025-09-30 | $2,811,866.95 | $20,388.73 | $0.00 |
| 2025-10-01 | $2,741,306.29 | $7,640.15 | $0.00 |
| 2025-10-02 | $2,959,963.85 | $18,892.02 | $0.00 |
| 2025-10-03 | $4,566,983.16 | $158,296.79 | $0.00 |
| 2025-10-04 | $3,440,857.86 | $72,929.65 | $0.00 |
| 2025-10-05 | $3,075,439.42 | $19,142.94 | $0.00 |
| 2025-10-06 | $3,065,770.91 | $25,107.01 | $0.00 |
| 2025-10-07 | $3,845,540.79 | $63,183.44 | $0.00 |
| 2025-10-08 | $3,545,249.24 | $44,257.40 | $0.00 |
| 2025-10-09 | $3,876,959.25 | $16,384.00 | $0.00 |
| 2025-10-10 | $3,610,469.07 | $11,606.57 | $0.00 |
| 2025-10-11 | $3,091,461.48 | $32,020.96 | $0.00 |
| 2025-10-12 | $3,032,147.49 | $9,476.72 | $0.00 |
| 2025-10-13 | $3,486,382.35 | $34,304.65 | $0.00 |
| 2025-10-14 | $3,699,466.57 | $10,593.10 | $0.00 |
| 2025-10-15 | $3,517,755.25 | $6,357.19 | $0.00 |
| 2025-10-16 | $3,197,538.51 | $6,871.54 | $0.00 |
| 2025-10-17 | $2,830,161.30 | $37,513.52 | $0.00 |
| 2025-10-18 | $2,595,927.09 | $19,001.34 | $0.00 |
| 2025-10-19 | $2,560,508.03 | $4,047.99 | $0.00 |
| 2025-10-20 | $2,560,344.10 | $9,461.64 | $0.00 |
| 2025-10-21 | $2,561,321.10 | $5,074.48 | $0.00 |
| 2025-10-22 | $2,538,688.36 | $11,951.91 | $0.00 |
| 2025-10-23 | $2,368,028.56 | $9,734.41 | $0.00 |
| 2025-10-24 | $2,380,351.36 | $8,710.53 | $0.00 |
| 2025-10-25 | $2,322,281.91 | $4,897.14 | $0.00 |
| 2025-10-26 | $2,321,357.33 | $4,267.46 | $0.00 |
| 2025-10-27 | $2,442,204.44 | $12,816.04 | $0.00 |
| 2025-10-28 | $2,377,660.93 | $4,882.88 | $0.00 |
| 2025-10-29 | $2,201,569.79 | $6,764.86 | $0.00 |
| 2025-10-30 | $2,151,470.54 | $3,778.66 | $0.00 |
| 2025-10-31 | $2,096,064.47 | $9,176.16 | $0.00 |
| 2025-11-01 | $2,131,621.45 | $1,237.12 | $0.00 |
| 2025-11-02 | $2,124,478.88 | $2,376.43 | $0.00 |
| 2025-11-03 | $2,103,475.00 | $1,621.81 | $0.00 |
| 2025-11-04 | $1,776,099.96 | $11,811.87 | $0.00 |
| 2025-11-05 | $1,385,114.86 | $19,423.57 | $0.00 |
| 2025-11-06 | $1,464,026.58 | $10,818.57 | $0.00 |
| 2025-11-07 | $1,463,248.38 | $5,949.60 | $0.00 |
| 2025-11-08 | $1,533,569.36 | $2,754.96 | $0.00 |
| 2025-11-09 | $1,514,837.27 | $956.13 | $0.00 |
| 2025-11-10 | $1,601,587.52 | $575.45 | $0.00 |
| 2025-11-11 | $1,644,586.97 | $4,644.89 | $0.00 |
| 2025-11-12 | $1,589,062.93 | $3,862.23 | $0.00 |
| 2025-11-13 | $1,560,964.68 | $3,046.38 | $0.00 |
| 2025-11-14 | $1,334,918.65 | $7,425.88 | $0.00 |
| 2025-11-15 | $1,329,178.60 | $2,314.45 | $0.00 |
| 2025-11-16 | $1,298,878.01 | $1,266.38 | $0.00 |
| 2025-11-17 | $1,332,963.99 | $4,373.80 | $0.00 |
| 2025-11-18 | $1,243,323.76 | $2,018.67 | $0.00 |
| 2025-11-19 | $1,454,663.93 | $15,606.79 | $0.00 |
| 2025-11-20 | $1,328,737.88 | $5,253.35 | $0.00 |
| 2025-11-21 | $1,211,849.09 | $2,583.28 | $0.00 |
| 2025-11-22 | $1,100,515.78 | $4,639.67 | $0.00 |
| 2025-11-23 | $952,502.65 | $11,198.21 | $0.00 |
| 2025-11-24 | $998,922.82 | $3,138.41 | $0.00 |
| 2025-11-25 | $1,083,422.40 | $2,849.87 | $0.00 |
| 2025-11-26 | $1,099,855.72 | $1,581.94 | $0.00 |
| 2025-11-27 | $1,127,572.94 | $1,172.37 | $0.00 |
| 2025-11-28 | $1,364,250.94 | $13,964.04 | $0.00 |
| 2025-11-29 | $1,522,339.77 | $8,267.84 | $0.00 |
| 2025-11-30 | $1,332,432.40 | $5,681.99 | $0.00 |
| 2025-12-01 | $1,346,973.86 | $792.96 | $0.00 |
| 2025-12-02 | $1,139,672.74 | $4,168.27 | $0.00 |
| 2025-12-03 | $1,263,249.36 | $2,032.43 | $0.00 |
| 2025-12-04 | $1,429,191.92 | $5,907.07 | $0.00 |
| 2025-12-05 | $1,386,643.48 | $1,979.83 | $0.00 |
| 2025-12-06 | $1,329,209.22 | $302.15 | $0.00 |
| 2025-12-07 | $1,326,512.00 | $1,062.01 | $0.00 |
| 2025-12-08 | $1,336,318.67 | $335.43 | $0.00 |
| 2025-12-09 | $1,403,804.76 | $1,440.33 | $0.00 |
| 2025-12-10 | $1,507,900.44 | $751.59 | $0.00 |
| 2025-12-11 | $1,489,082.28 | $1,290.74 | $0.00 |
| 2025-12-12 | $1,441,174.00 | $1,188.07 | $0.00 |
| 2025-12-13 | $1,333,147.37 | $2,361.07 | $0.00 |
| 2025-12-14 | $1,259,626.43 | $5,092.45 | $0.00 |
| 2025-12-15 | $1,195,680.71 | $3,853.25 | $0.00 |
| 2025-12-16 | $1,108,729.26 | $3,885.55 | $0.00 |
| 2025-12-17 | $1,164,556.83 | $4,630.65 | $0.00 |
| 2025-12-18 | $1,091,515.94 | $6,575.06 | $0.00 |
| 2025-12-19 | $1,070,390.34 | $1,328.79 | $0.00 |
| 2025-12-20 | $1,142,825.41 | $376.53 | $0.00 |
| 2025-12-21 | $1,139,906.89 | $610.16 | $0.00 |
| 2025-12-22 | $1,146,829.14 | $2,653.78 | $0.00 |
| 2025-12-23 | $1,086,001.50 | $6,821.31 | $0.00 |
| 2025-12-24 | $1,111,085.35 | $1,211.18 | $0.00 |
| 2025-12-25 | $1,126,624.24 | $1,492.52 | $0.00 |
| 2025-12-26 | $1,031,456.07 | $3,336.93 | $0.00 |
| 2025-12-27 | $1,047,719.05 | $317.48 | $0.00 |
| 2025-12-28 | $1,042,679.86 | $597.59 | $0.00 |
| 2025-12-29 | $1,052,052.75 | $833.10 | $0.00 |
| 2025-12-30 | $1,026,231.41 | $970.52 | $0.00 |
| 2025-12-31 | $1,028,587.00 | $883.18 | $0.00 |
| 2026-01-01 | $921,979.00 | $5,606.83 | $0.00 |
| 2026-01-02 | $982,360.46 | $4,451.43 | $0.00 |
| 2026-01-03 | $1,037,456.71 | $3,412.50 | $0.00 |
| 2026-01-04 | $1,026,545.49 | $896.09 | $0.00 |
| 2026-01-05 | $1,145,455.23 | $7,216.81 | $0.00 |
| 2026-01-06 | $1,239,711.50 | $23,502.09 | $0.00 |
| 2026-01-07 | $1,353,697.38 | $17,797.47 | $0.00 |
| 2026-01-08 | $1,167,619.68 | $5,757.35 | $0.00 |
| 2026-01-09 | $1,083,092.67 | $11,153.01 | $0.00 |
| 2026-01-10 | $1,185,655.33 | $19,507.46 | $0.00 |
| 2026-01-11 | $1,036,047.52 | $7,563.01 | $0.00 |
| 2026-01-12 | $1,103,585.78 | $4,233.89 | $0.00 |
| 2026-01-13 | $1,090,001.27 | $1,003.43 | $0.00 |
| 2026-01-14 | $1,170,068.93 | $2,135.61 | $0.00 |
| 2026-01-15 | $1,228,567.47 | $3,036.99 | $0.00 |
| 2026-01-16 | $1,233,716.64 | $2,194.02 | $0.00 |
| 2026-01-17 | $1,272,344.42 | $3,619.78 | $0.00 |
| 2026-01-18 | $1,272,676.03 | $915.26 | $0.00 |
| 2026-01-19 | $1,266,868.00 | $996.33 | $0.00 |
| 2026-01-20 | $1,175,486.13 | $3,203.98 | $0.00 |
| 2026-01-21 | $1,006,629.16 | $4,220.18 | $0.00 |
| 2026-01-22 | $939,154.30 | $11,054.25 | $0.00 |
| 2026-01-23 | $872,711.11 | $5,710.42 | $0.00 |
| 2026-01-24 | $902,235.08 | $1,418.90 | $0.00 |
| 2026-01-25 | $865,646.96 | $1,619.47 | $0.00 |
| 2026-01-26 | $741,154.12 | $6,953.47 | $0.00 |
| 2026-01-27 | $757,363.88 | $1,459.03 | $0.00 |
| 2026-01-28 | $879,111.02 | $4,902.28 | $0.00 |
| 2026-01-29 | $909,224.27 | $4,793.55 | $0.00 |
| 2026-01-30 | $803,884.26 | $4,786.65 | $0.00 |
| 2026-01-31 | $728,169.50 | $3,046.83 | $0.00 |
| 2026-02-01 | $699,158.02 | $3,408.82 | $0.00 |
| 2026-02-02 | $662,392.51 | $1,519.01 | $0.00 |
| 2026-02-03 | $679,865.83 | $2,503.64 | $0.00 |
| 2026-02-04 | $558,381.88 | $17,805.93 | $0.00 |
| 2026-02-05 | $545,838.75 | $3,047.18 | $0.00 |
| 2026-02-06 | $450,766.08 | $4,863.45 | $0.00 |
| 2026-02-07 | $617,674.64 | $7,232.04 | $0.00 |
| 2026-02-08 | $673,534.52 | $4,416.22 | $0.00 |
| 2026-02-09 | $674,129.27 | $382.87 | $0.00 |
| 2026-02-10 | $677,918.62 | $924.84 | $0.00 |
| 2026-02-11 | $622,947.33 | $2,830.31 | $0.00 |
| 2026-02-12 | $576,751.40 | $4,719.55 | $0.00 |
| 2026-02-13 | $596,229.14 | $2,945.85 | $0.00 |
| 2026-02-14 | $655,437.36 | $5,460.22 | $0.00 |
| 2026-02-15 | $669,248.92 | $7,673.17 | $0.00 |
| 2026-02-16 | $658,350.72 | $4,059.98 | $0.00 |
| 2026-02-17 | $650,458.00 | $833.92 | $0.00 |
| 2026-02-18 | $686,613.03 | $1,776.52 | $0.00 |
| 2026-02-19 | $654,697.49 | $2,268.41 | $0.00 |
| 2026-02-20 | $666,791.49 | $695.11 | $0.00 |
| 2026-02-21 | $646,542.86 | $1,647.92 | $0.00 |
| 2026-02-22 | $653,085.05 | $2,030.04 | $0.00 |
| 2026-02-23 | $664,036.20 | $1,145.37 | $0.00 |
| 2026-02-24 | $597,975.73 | $1,655.26 | $0.00 |
| 2026-02-25 | $589,266.02 | $258.29 | $0.00 |
| 2026-02-26 | $652,417.93 | $1,335.69 | $0.00 |
| 2026-02-27 | $654,530.42 | $4,996.91 | $0.00 |
| 2026-02-28 | $652,717.75 | $1,401.73 | $0.00 |
| 2026-03-01 | $622,332.41 | $5,703.20 | $0.00 |
| 2026-03-02 | $624,330.37 | $602.56 | $0.00 |
| 2026-03-03 | $682,060.57 | $2,394.08 | $0.00 |
| 2026-03-04 | $662,050.47 | $914.31 | $0.00 |
| 2026-03-05 | $711,943.00 | $3,571.85 | $0.00 |
| 2026-03-06 | $660,435.25 | $2,253.38 | $0.00 |
| 2026-03-07 | $620,591.29 | $885.64 | $0.00 |
| 2026-03-08 | $617,874.60 | $532.38 | $0.00 |
| 2026-03-09 | $597,077.20 | $1,027.13 | $0.00 |
| 2026-03-10 | $622,550.59 | $544.72 | $0.00 |
| 2026-03-11 | $622,443.79 | $691.34 | $0.00 |
| 2026-03-12 | $625,487.08 | $153.42 | $0.00 |
| 2026-03-13 | $643,286.89 | $276.02 | $0.00 |
| 2026-03-14 | $656,666.06 | $918.15 | $0.00 |
| 2026-03-15 | $655,909.76 | $1,040.17 | $0.00 |
| 2026-03-16 | $689,510.19 | $3,715.52 | $0.00 |
| 2026-03-17 | $1,140,939.63 | $25,865.34 | $0.00 |
| 2026-03-18 | $1,109,669.91 | $6,581.24 | $0.00 |
| 2026-03-19 | $1,011,592.96 | $3,593.70 | $0.00 |
| 2026-03-20 | $958,972.35 | $2,567.65 | $0.00 |
| 2026-03-21 | $982,484.93 | $1,369.50 | $0.00 |
| 2026-03-22 | $1,024,735.50 | $2,476.17 | $0.00 |
| 2026-03-23 | $969,061.37 | $992.57 | $0.00 |
| 2026-03-24 | $879,282.15 | $8,924.19 | $0.00 |
| 2026-03-25 | $908,004.62 | $2,911.45 | $0.00 |
| 2026-03-26 | $905,577.43 | $463.79 | $0.00 |
| 2026-03-27 | $809,852.25 | $3,022.14 | $0.00 |
| 2026-03-28 | $771,331.42 | $601.76 | $0.00 |
| 2026-03-29 | $783,811.38 | $2,162.93 | $0.00 |
| 2026-03-30 | $769,709.55 | $1,514.78 | $0.00 |
| 2026-03-31 | $799,864.45 | $1,179.25 | $0.00 |
| 2026-04-01 | $836,077.40 | $2,328.81 | $0.00 |
| 2026-04-02 | $733,407.27 | $7,152.85 | $0.00 |
| 2026-04-03 | $699,412.37 | $1,581.49 | $0.00 |
| 2026-04-04 | $685,538.18 | $2,287.62 | $0.00 |
| 2026-04-05 | $700,036.49 | $742.09 | $0.00 |
| 2026-04-06 | $765,118.27 | $2,487.95 | $0.00 |
| 2026-04-07 | $781,832.59 | $2,942.40 | $0.00 |
| 2026-04-08 | $1,124,316.63 | $12,303.32 | $0.00 |
| 2026-04-09 | $954,910.42 | $10,352.04 | $0.00 |
| 2026-04-10 | $851,904.65 | $7,382.68 | $0.00 |
| 2026-04-11 | $859,768.53 | $8,039.69 | $0.00 |
| 2026-04-12 | $891,353.12 | $2,782.53 | $0.00 |
| 2026-04-13 | $808,189.32 | $2,068.72 | $0.00 |
| 2026-04-14 | $894,178.43 | $1,884.24 | $0.00 |
| 2026-04-15 | $881,909.72 | $2,547.18 | $0.00 |
| 2026-04-16 | $974,148.01 | $4,596.95 | $0.00 |
| 2026-04-17 | $971,083.14 | $3,821.98 | $0.00 |
| 2026-04-18 | $996,592.10 | $733.17 | $0.00 |
| 2026-04-19 | $960,249.50 | $971.17 | $0.00 |
| 2026-04-20 | $760,720.93 | $10,511.70 | $0.00 |
| 2026-04-21 | $800,044.93 | $3,361.44 | $0.00 |
| 2026-04-22 | $795,086.65 | $674.68 | $0.00 |
| 2026-04-23 | $936,815.27 | $6,475.97 | $0.00 |
| 2026-04-24 | $893,698.84 | $3,241.43 | $0.00 |
| 2026-04-25 | $874,811.27 | $1,085.42 | $0.00 |
| 2026-04-26 | $877,316.89 | $151.14 | $0.00 |
| 2026-04-27 | $1,102,790.58 | $16,458.89 | $0.00 |
| 2026-04-28 | $1,058,726.49 | $1,630.55 | $0.00 |
| 2026-04-29 | $1,012,135.58 | $1,474.25 | $0.00 |
| 2026-04-30 | $940,429.21 | $4,131.51 | $0.00 |
| 2026-05-01 | $917,873.33 | $2,833.70 | $0.00 |
| 2026-05-02 | $1,074,515.04 | $6,717.08 | $0.00 |
| 2026-05-03 | $1,084,617.56 | $1,738.87 | $0.00 |
| 2026-05-04 | $1,080,143.85 | $984.50 | $0.00 |
| 2026-05-05 | $1,033,942.59 | $2,592.14 | $0.00 |
| 2026-05-06 | $1,014,077.24 | $1,011.01 | $0.00 |
| 2026-05-07 | $884,452.19 | $16,549.35 | $0.00 |
| 2026-05-08 | $850,743.25 | $4,743.65 | $0.00 |
| 2026-05-09 | $837,805.86 | $12,482.18 | $0.00 |
| 2026-05-10 | $892,298.79 | $3,723.06 | $0.00 |
| 2026-05-11 | $957,979.83 | $2,427.46 | $0.00 |
| 2026-05-12 | $997,314.96 | $2,654.87 | $0.00 |
| 2026-05-13 | $1,042,983.80 | $10,464.91 | $0.00 |
| 2026-05-14 | $949,745.35 | $4,311.64 | $0.00 |
| 2026-05-15 | $860,753.89 | $7,441.32 | $0.00 |
| 2026-05-16 | $741,983.07 | $8,631.82 | $0.00 |
| 2026-05-17 | $741,877.35 | $1,593.07 | $0.00 |
| 2026-05-18 | $756,539.55 | $7,794.61 | $0.00 |
| 2026-05-19 | $757,461.66 | $3,639.11 | $0.00 |
| 2026-05-20 | $728,943.78 | $2,357.02 | $0.00 |
| 2026-05-21 | $744,763.54 | $1,523.11 | $0.00 |
| 2026-05-22 | $740,148.24 | $2,410.22 | $0.00 |
| 2026-05-23 | $724,655.93 | $2,126.05 | $0.00 |
| 2026-05-24 | $736,579.14 | $607.60 | $0.00 |
| 2026-05-25 | $735,720.68 | $473.80 | $0.00 |
| 2026-05-26 | $736,468.76 | $251.11 | $0.00 |
| 2026-05-27 | $724,496.26 | $100.43 | $0.00 |
| 2026-05-28 | $705,430.50 | $705.73 | $0.00 |
| 2026-05-29 | $712,308.63 | $654.53 | $0.00 |
| 2026-05-30 | $719,376.75 | $1,286.80 | $0.00 |
| 2026-05-31 | $729,571.34 | $1,353.74 | $0.00 |
| 2026-06-01 | $689,790.09 | $1,776.49 | $0.00 |
| 2026-06-02 | $702,379.88 | $472.55 | $0.00 |
| 2026-06-03 | $605,826.76 | $3,062.01 | $0.00 |
| 2026-06-04 | $592,683.80 | $1,678.77 | $0.00 |
| 2026-06-05 | $578,725.92 | $1,949.25 | $0.00 |
| 2026-06-06 | $568,820.62 | $3,226.79 | $0.00 |
| 2026-06-07 | $573,777.14 | $1,024.51 | $0.00 |
| 2026-06-08 | $638,230.27 | $1,227.17 | $0.00 |
| 2026-06-09 | $632,373.34 | $346.37 | $0.00 |
| 2026-06-10 | $608,203.53 | $746.01 | $0.00 |
| 2026-06-11 | $579,895.09 | $893.81 | $0.00 |
| 2026-06-12 | $582,054.89 | $609.81 | $0.00 |
| 2026-06-13 | $586,483.09 | $422.36 | $0.00 |
| 2026-06-14 | $564,896.16 | $1,581.67 | $0.00 |
| 2026-06-15 | $571,495.00 | $610.73 | $0.00 |
| 2026-06-16 | $617,682.66 | $2,513.76 | $0.00 |
| 2026-06-17 | $578,760.43 | $1,287.62 | $0.00 |
| 2026-06-18 | $564,899.51 | $549.39 | $0.00 |
| 2026-06-19 | $549,756.37 | $260.56 | $0.00 |
| 2026-06-20 | $527,196.91 | $1,126.56 | $0.00 |
| 2026-06-21 | $546,975.56 | $483.71 | $0.00 |
| 2026-06-22 | $519,761.87 | $996.59 | $0.00 |
| 2026-06-23 | $534,297.76 | $2,395.85 | $0.00 |
| 2026-06-24 | $497,875.72 | $816.19 | $0.00 |
| 2026-06-25 | $478,561.43 | $949.95 | $0.00 |
| 2026-06-26 | $485,295.03 | $1,852.99 | $0.00 |
| 2026-06-27 | $493,322.87 | $154.02 | $0.00 |
| 2026-06-28 | $493,123.25 | $82.68 | $0.00 |
| 2026-06-29 | $489,856.57 | $184.24 | $0.00 |
| 2026-06-30 | $512,455.62 | $590.63 | $0.00 |
| 2026-07-01 | $500,818.28 | $82.50 | $0.00 |
| 2026-07-02 | $519,121.81 | $301.79 | $0.00 |
| 2026-07-03 | $547,813.05 | $36.92 | $0.00 |
| 2026-07-04 | $566,510.83 | $14.05 | $0.00 |
| 2026-07-05 | $573,967.39 | $35.43 | $0.00 |
| 2026-07-06 | $592,264.92 | $730.32 | $0.00 |
| 2026-07-07 | $598,316.15 | $599.89 | $0.00 |
| 2026-07-08 | $584,427.09 | $203.56 | $0.00 |
| 2026-07-09 | $568,227.75 | $852.94 | $0.00 |
| 2026-07-10 | $571,865.92 | $518.45 | $0.00 |
| 2026-07-10 | $590,672.06 | $605.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
