Amocucinare AMORE #3646
$0.00049691 0.3% (1d)
Market Overview
Amocucinare current market price is $0.00049691 with a 24 hour trading volume of $9,656. The total available supply of Amocucinare is 0.96B AMORE with a maximum supply of 1.00B AMORE. It has secured Rank 3646 in the cryptocurrency market with a marketcap of $477.08K. The AMORE price is 0% down in the last one hour.
The high price of the Amocucinare is $0.00049950 and low price is $0.00048981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amocucinare Rank
3646
Amocucinare Price
$0.00049691
Market Cap
$477.08K 0.3%
Fully Diluted Valuation
$477.08K
Trading Volume(24h)
$9,656
Circulating Supply
0.95B AMORE
Total Supply
0.96B AMORE
Max Supply
1.00B AMORE
High(24h)
$0.00049950
Low(24h)
$0.00048981
All-time High
$0.0147 96.62%
25 Nov 2024
All-time Low
$0.00046397 7.1%
04 Aug 2026
Cryptocurrency Amocucinare Calculator
Want to convert more cryptocurrencies?
Amocucinare Historical Data Chart
1h
0%
24h
0.3%
7d
0.11%
14d
10.94%
30d
33.72%
60d
45.16%
200d
69.29%
1y
67.93%
Amocucinare Historical Data
Historical data of Amocucinare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $1,359,768.25 | $13,931.25 | $0.00 |
| 2025-08-11 | $1,353,774.04 | $10,353.63 | $0.00 |
| 2025-08-12 | $1,421,697.73 | $42,583.81 | $0.00 |
| 2025-08-13 | $1,485,506.98 | $47,364.00 | $0.00 |
| 2025-08-14 | $1,493,949.15 | $44,641.66 | $0.00 |
| 2025-08-15 | $1,338,779.00 | $29,789.95 | $0.00 |
| 2025-08-16 | $1,456,402.47 | $45,220.11 | $0.00 |
| 2025-08-17 | $1,419,087.65 | $35,566.84 | $0.00 |
| 2025-08-18 | $1,438,972.00 | $18,057.74 | $0.00 |
| 2025-08-19 | $1,383,887.20 | $2,724.44 | $0.00 |
| 2025-08-20 | $1,384,715.67 | $12,032.52 | $0.00 |
| 2025-08-21 | $1,442,949.13 | $33,626.18 | $0.00 |
| 2025-08-22 | $1,463,995.14 | $41,156.82 | $0.00 |
| 2025-08-23 | $1,509,383.84 | $42,536.96 | $0.00 |
| 2025-08-24 | $1,538,019.94 | $32,110.06 | $0.00 |
| 2025-08-25 | $1,578,121.36 | $37,236.08 | $0.00 |
| 2025-08-26 | $1,621,152.58 | $77,975.19 | $0.00 |
| 2025-08-27 | $2,447,109.70 | $105,731.09 | $0.00 |
| 2025-08-28 | $2,798,529.71 | $106,708.71 | $0.00 |
| 2025-08-29 | $3,202,671.24 | $160,872.14 | $0.00 |
| 2025-08-30 | $3,062,542.43 | $148,604.43 | $0.00 |
| 2025-08-31 | $3,281,411.93 | $127,625.57 | $0.00 |
| 2025-09-01 | $3,559,355.30 | $121,983.63 | $0.00 |
| 2025-09-02 | $3,454,001.23 | $129,969.17 | $0.00 |
| 2025-09-03 | $3,241,586.01 | $135,402.79 | $0.00 |
| 2025-09-04 | $4,109,053.41 | $195,658.47 | $0.00 |
| 2025-09-05 | $4,212,279.92 | $148,833.82 | $0.00 |
| 2025-09-06 | $4,442,597.91 | $125,598.12 | $0.00 |
| 2025-09-07 | $4,898,048.14 | $132,580.22 | $0.01 |
| 2025-09-08 | $5,725,596.45 | $150,016.31 | $0.01 |
| 2025-09-09 | $7,138,631.89 | $261,289.40 | $0.01 |
| 2025-09-10 | $7,542,249.48 | $191,861.79 | $0.01 |
| 2025-09-11 | $5,911,396.96 | $247,428.46 | $0.01 |
| 2025-09-12 | $6,302,217.93 | $120,236.55 | $0.01 |
| 2025-09-13 | $5,752,160.49 | $116,628.44 | $0.01 |
| 2025-09-14 | $6,205,814.28 | $167,785.27 | $0.01 |
| 2025-09-15 | $5,769,149.11 | $189,933.73 | $0.01 |
| 2025-09-16 | $5,237,428.73 | $184,420.27 | $0.01 |
| 2025-09-17 | $6,028,385.20 | $188,464.59 | $0.01 |
| 2025-09-18 | $5,547,422.39 | $168,145.74 | $0.01 |
| 2025-09-19 | $5,553,780.42 | $211,864.85 | $0.01 |
| 2025-09-20 | $4,001,311.71 | $241,124.56 | $0.00 |
| 2025-09-21 | $3,089,675.14 | $155,007.46 | $0.00 |
| 2025-09-22 | $3,060,866.19 | $90,486.06 | $0.00 |
| 2025-09-23 | $2,789,972.60 | $88,197.89 | $0.00 |
| 2025-09-24 | $2,653,072.86 | $77,805.55 | $0.00 |
| 2025-09-25 | $2,580,570.48 | $74,652.95 | $0.00 |
| 2025-09-26 | $2,175,716.59 | $73,247.14 | $0.00 |
| 2025-09-27 | $2,257,573.14 | $62,201.04 | $0.00 |
| 2025-09-28 | $3,083,947.01 | $99,445.97 | $0.00 |
| 2025-09-29 | $3,100,739.47 | $59,104.95 | $0.00 |
| 2025-09-30 | $3,075,456.43 | $55,381.39 | $0.00 |
| 2025-10-01 | $3,103,265.57 | $60,487.83 | $0.00 |
| 2025-10-02 | $3,225,046.31 | $61,408.02 | $0.00 |
| 2025-10-03 | $2,980,874.63 | $70,505.36 | $0.00 |
| 2025-10-04 | $3,089,007.29 | $52,685.46 | $0.00 |
| 2025-10-05 | $2,947,162.36 | $50,892.08 | $0.00 |
| 2025-10-06 | $2,868,546.12 | $54,141.09 | $0.00 |
| 2025-10-07 | $2,762,485.14 | $75,429.87 | $0.00 |
| 2025-10-08 | $2,463,261.98 | $88,292.41 | $0.00 |
| 2025-10-09 | $2,449,110.49 | $57,800.39 | $0.00 |
| 2025-10-10 | $2,421,965.69 | $49,499.36 | $0.00 |
| 2025-10-11 | $1,984,492.30 | $54,484.85 | $0.00 |
| 2025-10-12 | $1,993,370.31 | $43,695.17 | $0.00 |
| 2025-10-13 | $2,151,136.13 | $36,185.68 | $0.00 |
| 2025-10-14 | $2,217,456.52 | $37,710.23 | $0.00 |
| 2025-10-15 | $2,117,271.56 | $40,472.05 | $0.00 |
| 2025-10-16 | $1,978,270.22 | $30,403.34 | $0.00 |
| 2025-10-17 | $1,844,697.12 | $29,249.30 | $0.00 |
| 2025-10-18 | $1,790,940.93 | $25,795.10 | $0.00 |
| 2025-10-19 | $1,861,662.16 | $20,952.36 | $0.00 |
| 2025-10-20 | $1,986,582.05 | $22,819.26 | $0.00 |
| 2025-10-21 | $1,982,773.16 | $21,092.91 | $0.00 |
| 2025-10-22 | $1,823,694.70 | $20,287.24 | $0.00 |
| 2025-10-23 | $1,847,670.87 | $16,197.93 | $0.00 |
| 2025-10-24 | $1,843,874.22 | $2,937.26 | $0.00 |
| 2025-10-25 | $1,841,583.23 | $1,586.91 | $0.00 |
| 2025-10-26 | $1,860,111.65 | $1,723.50 | $0.00 |
| 2025-10-27 | $1,875,611.49 | $8,054.33 | $0.00 |
| 2025-10-28 | $1,928,580.69 | $19,609.65 | $0.00 |
| 2025-10-29 | $1,905,416.76 | $14,542.01 | $0.00 |
| 2025-10-30 | $1,856,569.42 | $11,980.11 | $0.00 |
| 2025-10-31 | $1,707,090.58 | $16,196.58 | $0.00 |
| 2025-11-01 | $1,851,346.97 | $12,493.73 | $0.00 |
| 2025-11-02 | $1,915,462.98 | $15,420.98 | $0.00 |
| 2025-11-03 | $1,840,983.89 | $10,977.95 | $0.00 |
| 2025-11-04 | $1,674,792.23 | $9,955.86 | $0.00 |
| 2025-11-05 | $1,584,915.24 | $11,938.23 | $0.00 |
| 2025-11-06 | $1,639,210.85 | $11,867.85 | $0.00 |
| 2025-11-07 | $1,644,577.66 | $8,526.44 | $0.00 |
| 2025-11-08 | $1,774,767.46 | $22,576.39 | $0.00 |
| 2025-11-09 | $1,929,258.66 | $16,963.24 | $0.00 |
| 2025-11-10 | $1,821,280.10 | $8,560.29 | $0.00 |
| 2025-11-11 | $1,946,876.24 | $10,188.14 | $0.00 |
| 2025-11-12 | $1,955,599.48 | $20,031.71 | $0.00 |
| 2025-11-13 | $1,886,410.14 | $9,024.77 | $0.00 |
| 2025-11-14 | $1,781,180.38 | $9,298.79 | $0.00 |
| 2025-11-15 | $1,652,895.44 | $19,143.44 | $0.00 |
| 2025-11-16 | $1,657,741.69 | $21,598.98 | $0.00 |
| 2025-11-17 | $1,595,567.34 | $36,855.34 | $0.00 |
| 2025-11-18 | $1,557,112.86 | $72,903.22 | $0.00 |
| 2025-11-19 | $1,650,236.45 | $98,856.35 | $0.00 |
| 2025-11-20 | $1,546,118.89 | $78,978.27 | $0.00 |
| 2025-11-21 | $1,479,942.76 | $71,599.28 | $0.00 |
| 2025-11-22 | $1,416,030.17 | $70,494.53 | $0.00 |
| 2025-11-23 | $1,374,991.02 | $61,671.41 | $0.00 |
| 2025-11-24 | $1,327,201.61 | $95,895.98 | $0.00 |
| 2025-11-25 | $1,554,315.91 | $118,050.01 | $0.00 |
| 2025-11-26 | $1,701,382.87 | $101,664.52 | $0.00 |
| 2025-11-27 | $1,578,688.07 | $110,948.60 | $0.00 |
| 2025-11-28 | $1,526,544.60 | $84,687.83 | $0.00 |
| 2025-11-29 | $1,457,638.98 | $4,388.16 | $0.00 |
| 2025-11-30 | $1,422,928.51 | $3,410.13 | $0.00 |
| 2025-12-01 | $1,442,962.77 | $4,238.97 | $0.00 |
| 2025-12-02 | $1,366,534.39 | $6,160.09 | $0.00 |
| 2025-12-03 | $1,439,617.03 | $4,355.95 | $0.00 |
| 2025-12-04 | $1,540,395.27 | $1,380.51 | $0.00 |
| 2025-12-05 | $1,441,028.03 | $1,825.82 | $0.00 |
| 2025-12-06 | $1,408,065.74 | $1,054.21 | $0.00 |
| 2025-12-07 | $1,419,417.18 | $702.15 | $0.00 |
| 2025-12-08 | $1,346,756.26 | $5,847.97 | $0.00 |
| 2025-12-09 | $1,365,505.35 | $1,249.46 | $0.00 |
| 2025-12-10 | $1,441,569.91 | $1,602.95 | $0.00 |
| 2025-12-11 | $1,418,637.02 | $2,237.55 | $0.00 |
| 2025-12-12 | $1,447,331.21 | $3,251.80 | $0.00 |
| 2025-12-13 | $1,426,154.63 | $2,372.35 | $0.00 |
| 2025-12-14 | $1,444,266.91 | $1,990.73 | $0.00 |
| 2025-12-15 | $1,383,111.64 | $332.53 | $0.00 |
| 2025-12-16 | $1,358,534.54 | $1,376.12 | $0.00 |
| 2025-12-17 | $1,366,410.46 | $585.55 | $0.00 |
| 2025-12-18 | $1,284,277.53 | $2,784.49 | $0.00 |
| 2025-12-19 | $1,282,592.34 | $1,712.02 | $0.00 |
| 2025-12-20 | $1,302,751.96 | $1,213.52 | $0.00 |
| 2025-12-21 | $1,290,429.60 | $477.86 | $0.00 |
| 2025-12-22 | $1,294,061.68 | $1,295.95 | $0.00 |
| 2025-12-23 | $1,307,477.99 | $1,951.27 | $0.00 |
| 2025-12-24 | $1,296,680.13 | $1,495.76 | $0.00 |
| 2025-12-25 | $1,345,573.87 | $1,688.01 | $0.00 |
| 2025-12-26 | $1,339,958.30 | $3,841.57 | $0.00 |
| 2025-12-27 | $1,362,468.57 | $651.73 | $0.00 |
| 2025-12-28 | $1,448,112.17 | $3,595.23 | $0.00 |
| 2025-12-29 | $1,493,219.47 | $1,424.32 | $0.00 |
| 2025-12-30 | $1,429,333.06 | $962.85 | $0.00 |
| 2025-12-31 | $1,457,267.79 | $8,262.56 | $0.00 |
| 2026-01-01 | $1,605,158.73 | $8,321.87 | $0.00 |
| 2026-01-02 | $1,655,144.73 | $2,293.26 | $0.00 |
| 2026-01-03 | $1,717,094.88 | $4,382.92 | $0.00 |
| 2026-01-04 | $1,762,766.45 | $2,328.36 | $0.00 |
| 2026-01-05 | $1,675,873.23 | $3,248.76 | $0.00 |
| 2026-01-06 | $1,695,365.88 | $1,625.91 | $0.00 |
| 2026-01-07 | $1,716,497.26 | $2,414.41 | $0.00 |
| 2026-01-08 | $1,628,647.19 | $7,863.88 | $0.00 |
| 2026-01-09 | $1,568,772.96 | $3,513.09 | $0.00 |
| 2026-01-10 | $1,501,526.59 | $4,174.10 | $0.00 |
| 2026-01-11 | $1,513,102.37 | $1,979.74 | $0.00 |
| 2026-01-12 | $1,410,673.39 | $3,921.30 | $0.00 |
| 2026-01-13 | $1,421,256.34 | $4,829.05 | $0.00 |
| 2026-01-14 | $1,548,745.02 | $7,231.90 | $0.00 |
| 2026-01-15 | $1,444,875.91 | $2,241.55 | $0.00 |
| 2026-01-16 | $1,371,278.98 | $5,031.00 | $0.00 |
| 2026-01-17 | $1,383,589.63 | $3,202.68 | $0.00 |
| 2026-01-18 | $1,380,360.06 | $534.11 | $0.00 |
| 2026-01-19 | $1,293,948.33 | $1,116.02 | $0.00 |
| 2026-01-20 | $1,321,926.80 | $1,968.17 | $0.00 |
| 2026-01-21 | $1,227,768.27 | $489.95 | $0.00 |
| 2026-01-22 | $1,300,022.35 | $2,105.25 | $0.00 |
| 2026-01-23 | $1,269,042.04 | $1,675.50 | $0.00 |
| 2026-01-24 | $1,326,667.07 | $2,403.99 | $0.00 |
| 2026-01-25 | $1,357,183.09 | $1,071.14 | $0.00 |
| 2026-01-26 | $1,318,935.74 | $644.46 | $0.00 |
| 2026-01-27 | $1,688,369.54 | $11,437.82 | $0.00 |
| 2026-01-28 | $1,517,698.07 | $1,684.05 | $0.00 |
| 2026-01-29 | $1,512,662.60 | $985.61 | $0.00 |
| 2026-01-30 | $1,433,178.45 | $2,100.70 | $0.00 |
| 2026-01-31 | $1,514,442.38 | $8,041.67 | $0.00 |
| 2026-02-01 | $1,408,323.06 | $1,502.83 | $0.00 |
| 2026-02-02 | $1,447,073.12 | $2,046.77 | $0.00 |
| 2026-02-03 | $1,472,373.75 | $2,045.06 | $0.00 |
| 2026-02-04 | $1,378,826.58 | $1,920.34 | $0.00 |
| 2026-02-05 | $1,295,588.72 | $2,842.13 | $0.00 |
| 2026-02-06 | $1,134,440.78 | $3,376.81 | $0.00 |
| 2026-02-07 | $1,404,407.72 | $10,085.82 | $0.00 |
| 2026-02-08 | $1,413,029.44 | $1,839.67 | $0.00 |
| 2026-02-09 | $1,412,363.27 | $3,996.83 | $0.00 |
| 2026-02-10 | $1,437,899.29 | $2,744.68 | $0.00 |
| 2026-02-11 | $1,453,323.79 | $5,182.40 | $0.00 |
| 2026-02-12 | $1,384,763.56 | $485.31 | $0.00 |
| 2026-02-13 | $1,491,912.92 | $994.68 | $0.00 |
| 2026-02-14 | $1,434,213.45 | $1,890.62 | $0.00 |
| 2026-02-15 | $1,389,602.10 | $3,591.82 | $0.00 |
| 2026-02-16 | $1,481,321.04 | $738.11 | $0.00 |
| 2026-02-17 | $1,442,180.23 | $621.67 | $0.00 |
| 2026-02-18 | $1,397,900.55 | $445.71 | $0.00 |
| 2026-02-19 | $1,394,817.30 | $397.19 | $0.00 |
| 2026-02-20 | $1,335,934.28 | $524.23 | $0.00 |
| 2026-02-21 | $1,284,408.95 | $1,439.15 | $0.00 |
| 2026-02-22 | $1,362,630.10 | $1,396.18 | $0.00 |
| 2026-02-23 | $1,273,399.82 | $762.13 | $0.00 |
| 2026-02-24 | $1,368,689.43 | $419.11 | $0.00 |
| 2026-02-25 | $1,273,296.07 | $3,856.47 | $0.00 |
| 2026-02-26 | $1,202,902.11 | $2,047.01 | $0.00 |
| 2026-02-27 | $1,211,160.88 | $1,377.53 | $0.00 |
| 2026-02-28 | $1,406,548.12 | $3,953.41 | $0.00 |
| 2026-03-01 | $1,577,237.03 | $4,716.85 | $0.00 |
| 2026-03-02 | $1,448,368.87 | $9,142.17 | $0.00 |
| 2026-03-03 | $1,568,213.93 | $10,009.60 | $0.00 |
| 2026-03-04 | $1,705,920.27 | $3,834.47 | $0.00 |
| 2026-03-05 | $1,860,166.33 | $3,671.10 | $0.00 |
| 2026-03-06 | $1,950,801.34 | $1,651.45 | $0.00 |
| 2026-03-07 | $1,735,162.51 | $5,048.08 | $0.00 |
| 2026-03-08 | $1,711,993.65 | $191.97 | $0.00 |
| 2026-03-09 | $1,642,068.07 | $889.96 | $0.00 |
| 2026-03-10 | $1,644,034.49 | $1,029.76 | $0.00 |
| 2026-03-11 | $1,715,090.07 | $8,588.32 | $0.00 |
| 2026-03-12 | $1,870,563.47 | $936.55 | $0.00 |
| 2026-03-13 | $1,751,128.19 | $177.18 | $0.00 |
| 2026-03-14 | $1,742,745.56 | $1,501.67 | $0.00 |
| 2026-03-15 | $1,680,954.76 | $696.87 | $0.00 |
| 2026-03-16 | $1,705,119.03 | $1,688.58 | $0.00 |
| 2026-03-17 | $1,744,773.80 | $1,390.66 | $0.00 |
| 2026-03-18 | $1,732,640.37 | $944.64 | $0.00 |
| 2026-03-19 | $1,632,403.70 | $3,747.72 | $0.00 |
| 2026-03-20 | $1,603,201.60 | $900.68 | $0.00 |
| 2026-03-21 | $1,635,618.45 | $440.34 | $0.00 |
| 2026-03-22 | $1,595,184.34 | $125.06 | $0.00 |
| 2026-03-23 | $1,593,449.17 | $2,635.96 | $0.00 |
| 2026-03-24 | $1,656,491.75 | $1,887.58 | $0.00 |
| 2026-03-25 | $1,670,511.30 | $2,698.49 | $0.00 |
| 2026-03-26 | $1,631,662.36 | $323.56 | $0.00 |
| 2026-03-27 | $1,582,634.61 | $542.41 | $0.00 |
| 2026-03-28 | $1,520,798.34 | $4,358.24 | $0.00 |
| 2026-03-29 | $1,523,537.43 | $10,850.26 | $0.00 |
| 2026-03-30 | $1,534,449.46 | $12,158.00 | $0.00 |
| 2026-03-31 | $1,550,982.79 | $22,652.00 | $0.00 |
| 2026-04-01 | $1,512,715.68 | $19,835.36 | $0.00 |
| 2026-04-02 | $1,526,342.80 | $23,033.80 | $0.00 |
| 2026-04-03 | $1,471,787.54 | $24,620.00 | $0.00 |
| 2026-04-04 | $1,416,066.04 | $30,094.69 | $0.00 |
| 2026-04-05 | $1,410,412.19 | $20,279.87 | $0.00 |
| 2026-04-06 | $1,414,856.43 | $25,847.94 | $0.00 |
| 2026-04-07 | $1,410,483.24 | $20,266.21 | $0.00 |
| 2026-04-08 | $1,462,079.86 | $23,422.44 | $0.00 |
| 2026-04-09 | $1,416,242.38 | $23,180.20 | $0.00 |
| 2026-04-10 | $1,419,968.76 | $26,641.90 | $0.00 |
| 2026-04-11 | $1,426,824.62 | $21,503.42 | $0.00 |
| 2026-04-12 | $1,523,650.26 | $24,657.26 | $0.00 |
| 2026-04-13 | $1,523,057.61 | $20,855.46 | $0.00 |
| 2026-04-14 | $1,471,028.19 | $22,017.89 | $0.00 |
| 2026-04-15 | $1,444,515.60 | $24,633.61 | $0.00 |
| 2026-04-16 | $1,396,783.54 | $22,734.52 | $0.00 |
| 2026-04-17 | $1,376,242.74 | $22,516.59 | $0.00 |
| 2026-04-18 | $1,354,965.17 | $21,140.63 | $0.00 |
| 2026-04-19 | $1,279,219.58 | $22,547.91 | $0.00 |
| 2026-04-20 | $1,298,261.65 | $25,271.45 | $0.00 |
| 2026-04-21 | $1,299,143.64 | $19,813.20 | $0.00 |
| 2026-04-22 | $1,292,896.50 | $23,930.22 | $0.00 |
| 2026-04-23 | $1,270,804.26 | $20,493.03 | $0.00 |
| 2026-04-24 | $1,193,843.59 | $21,513.55 | $0.00 |
| 2026-04-25 | $1,215,043.39 | $23,928.08 | $0.00 |
| 2026-04-26 | $1,202,099.13 | $19,111.81 | $0.00 |
| 2026-04-27 | $1,179,485.54 | $15,669.96 | $0.00 |
| 2026-04-28 | $1,167,015.68 | $19,115.23 | $0.00 |
| 2026-04-29 | $1,218,298.10 | $33,675.29 | $0.00 |
| 2026-04-30 | $1,233,522.27 | $35,883.47 | $0.00 |
| 2026-05-01 | $1,255,848.31 | $39,032.01 | $0.00 |
| 2026-05-02 | $1,203,564.98 | $37,496.92 | $0.00 |
| 2026-05-03 | $1,213,780.29 | $39,726.23 | $0.00 |
| 2026-05-04 | $1,236,779.24 | $32,910.88 | $0.00 |
| 2026-05-05 | $1,325,166.14 | $35,865.17 | $0.00 |
| 2026-05-06 | $1,536,990.36 | $69,954.54 | $0.00 |
| 2026-05-07 | $1,635,020.87 | $64,395.78 | $0.00 |
| 2026-05-08 | $1,602,030.70 | $59,043.59 | $0.00 |
| 2026-05-09 | $1,489,398.10 | $44,020.00 | $0.00 |
| 2026-05-10 | $1,407,220.76 | $34,281.88 | $0.00 |
| 2026-05-11 | $1,403,696.33 | $35,074.65 | $0.00 |
| 2026-05-12 | $1,375,344.29 | $34,885.03 | $0.00 |
| 2026-05-13 | $1,325,990.22 | $34,489.36 | $0.00 |
| 2026-05-14 | $1,246,276.96 | $35,872.74 | $0.00 |
| 2026-05-15 | $1,295,514.85 | $46,314.09 | $0.00 |
| 2026-05-16 | $1,196,996.42 | $35,384.84 | $0.00 |
| 2026-05-17 | $1,182,475.83 | $53,639.11 | $0.00 |
| 2026-05-18 | $1,169,182.33 | $53,065.59 | $0.00 |
| 2026-05-19 | $1,207,815.77 | $63,350.85 | $0.00 |
| 2026-05-20 | $1,215,829.39 | $63,284.95 | $0.00 |
| 2026-05-21 | $1,129,945.62 | $70,787.40 | $0.00 |
| 2026-05-22 | $1,146,919.58 | $61,746.49 | $0.00 |
| 2026-05-23 | $1,177,177.61 | $70,388.80 | $0.00 |
| 2026-05-24 | $1,125,323.87 | $71,204.66 | $0.00 |
| 2026-05-25 | $1,077,371.93 | $8,593.49 | $0.00 |
| 2026-05-26 | $1,065,136.84 | $50,907.54 | $0.00 |
| 2026-05-27 | $1,108,507.04 | $29,746.90 | $0.00 |
| 2026-05-28 | $1,124,047.70 | $30,025.04 | $0.00 |
| 2026-05-29 | $1,181,180.94 | $34,964.25 | $0.00 |
| 2026-05-30 | $1,075,408.20 | $28,414.37 | $0.00 |
| 2026-05-31 | $1,113,437.75 | $24,121.49 | $0.00 |
| 2026-06-01 | $1,105,240.76 | $23,451.43 | $0.00 |
| 2026-06-02 | $1,173,175.61 | $32,570.73 | $0.00 |
| 2026-06-03 | $1,123,493.32 | $24,502.83 | $0.00 |
| 2026-06-04 | $1,048,365.39 | $21,355.40 | $0.00 |
| 2026-06-05 | $902,752.51 | $32,143.83 | $0.00 |
| 2026-06-06 | $849,322.38 | $21,387.15 | $0.00 |
| 2026-06-07 | $891,252.21 | $23,796.44 | $0.00 |
| 2026-06-08 | $908,536.18 | $21,026.59 | $0.00 |
| 2026-06-09 | $903,660.54 | $18,764.52 | $0.00 |
| 2026-06-10 | $890,699.04 | $19,059.50 | $0.00 |
| 2026-06-11 | $824,695.45 | $17,276.78 | $0.00 |
| 2026-06-12 | $847,449.45 | $19,499.13 | $0.00 |
| 2026-06-13 | $838,239.10 | $19,381.93 | $0.00 |
| 2026-06-14 | $847,088.72 | $18,154.71 | $0.00 |
| 2026-06-15 | $833,850.92 | $19,061.67 | $0.00 |
| 2026-06-16 | $831,504.64 | $18,862.00 | $0.00 |
| 2026-06-17 | $804,401.33 | $22,973.14 | $0.00 |
| 2026-06-18 | $830,566.05 | $18,985.55 | $0.00 |
| 2026-06-19 | $868,291.83 | $27,118.88 | $0.00 |
| 2026-06-20 | $855,598.95 | $21,067.28 | $0.00 |
| 2026-06-21 | $877,877.05 | $21,455.89 | $0.00 |
| 2026-06-22 | $872,346.27 | $21,068.38 | $0.00 |
| 2026-06-23 | $868,900.76 | $18,332.09 | $0.00 |
| 2026-06-24 | $833,044.63 | $27,615.37 | $0.00 |
| 2026-06-25 | $780,999.14 | $33,532.74 | $0.00 |
| 2026-06-26 | $787,019.96 | $20,889.59 | $0.00 |
| 2026-06-27 | $832,030.70 | $17,107.15 | $0.00 |
| 2026-06-28 | $810,636.31 | $22,808.65 | $0.00 |
| 2026-06-29 | $807,920.46 | $24,145.75 | $0.00 |
| 2026-06-30 | $756,796.41 | $25,960.32 | $0.00 |
| 2026-07-01 | $715,429.07 | $19,292.19 | $0.00 |
| 2026-07-02 | $721,465.49 | $24,691.29 | $0.00 |
| 2026-07-03 | $759,721.15 | $23,368.60 | $0.00 |
| 2026-07-04 | $749,906.50 | $23,127.06 | $0.00 |
| 2026-07-05 | $750,785.49 | $21,364.91 | $0.00 |
| 2026-07-06 | $748,240.81 | $20,974.93 | $0.00 |
| 2026-07-07 | $731,151.97 | $28,516.76 | $0.00 |
| 2026-07-08 | $692,457.44 | $25,341.21 | $0.00 |
| 2026-07-09 | $692,757.69 | $33,582.80 | $0.00 |
| 2026-07-10 | $706,742.58 | $29,115.80 | $0.00 |
| 2026-07-11 | $725,325.36 | $31,344.23 | $0.00 |
| 2026-07-12 | $743,501.08 | $22,146.72 | $0.00 |
| 2026-07-13 | $735,267.14 | $18,278.38 | $0.00 |
| 2026-07-14 | $726,488.81 | $20,864.63 | $0.00 |
| 2026-07-15 | $726,638.23 | $19,570.09 | $0.00 |
| 2026-07-16 | $726,268.93 | $18,501.17 | $0.00 |
| 2026-07-17 | $708,187.72 | $18,176.95 | $0.00 |
| 2026-07-18 | $715,665.18 | $14,536.45 | $0.00 |
| 2026-07-19 | $711,745.65 | $10,609.23 | $0.00 |
| 2026-07-20 | $699,827.00 | $16,775.33 | $0.00 |
| 2026-07-21 | $684,328.75 | $18,380.54 | $0.00 |
| 2026-07-22 | $704,808.39 | $17,582.49 | $0.00 |
| 2026-07-23 | $690,244.99 | $19,062.86 | $0.00 |
| 2026-07-24 | $684,889.43 | $17,892.17 | $0.00 |
| 2026-07-25 | $686,499.40 | $21,097.08 | $0.00 |
| 2026-07-26 | $683,852.08 | $18,826.34 | $0.00 |
| 2026-07-27 | $683,976.84 | $20,476.25 | $0.00 |
| 2026-07-28 | $663,868.31 | $15,553.20 | $0.00 |
| 2026-07-29 | $655,732.03 | $15,174.43 | $0.00 |
| 2026-07-30 | $649,654.96 | $10,512.63 | $0.00 |
| 2026-07-31 | $643,822.31 | $9,078.93 | $0.00 |
| 2026-08-01 | $633,109.15 | $7,880.38 | $0.00 |
| 2026-08-02 | $523,539.51 | $20,145.24 | $0.00 |
| 2026-08-03 | $526,559.77 | $9,294.96 | $0.00 |
| 2026-08-04 | $499,076.89 | $10,075.11 | $0.00 |
| 2026-08-05 | $467,460.04 | $12,323.17 | $0.00 |
| 2026-08-06 | $462,533.51 | $10,042.69 | $0.00 |
| 2026-08-07 | $464,873.37 | $10,837.02 | $0.00 |
| 2026-08-08 | $474,578.80 | $14,588.59 | $0.00 |
| 2026-08-09 | $477,332.42 | $20,787.38 | $0.00 |
| 2026-08-09 | $476,250.65 | $18,909.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
