Amocucinare AMORE #3270
$0.00070650 0.88% (1d)
Market Overview
Amocucinare current market price is $0.00070650 with a 24 hour trading volume of $16,289. The total available supply of Amocucinare is 0.96B AMORE with a maximum supply of 1.00B AMORE. It has secured Rank 3270 in the cryptocurrency market with a marketcap of $678.33K. The AMORE price is 0.27% down in the last one hour.
The high price of the Amocucinare is $0.00071452 and low price is $0.00070385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amocucinare Rank
3270
Amocucinare Price
$0.00070650
Market Cap
$678.33K 0.88%
Fully Diluted Valuation
$678.33K
Trading Volume(24h)
$16,289
Circulating Supply
0.95B AMORE
Total Supply
0.96B AMORE
Max Supply
1.00B AMORE
High(24h)
$0.00071452
Low(24h)
$0.00070385
All-time High
$0.0147 95.19%
25 Nov 2024
All-time Low
$0.00055820 26.57%
10 Oct 2025
Cryptocurrency Amocucinare Calculator
Want to convert more cryptocurrencies?
Amocucinare Historical Data Chart
1h
0.27%
24h
0.88%
7d
1.21%
14d
7.08%
30d
17.15%
60d
38.31%
200d
56.77%
1y
52.84%
Amocucinare Historical Data
Historical data of Amocucinare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $1,412,695.47 | $3,886.04 | $0.00 |
| 2025-07-14 | $1,411,367.95 | $405.40 | $0.00 |
| 2025-07-15 | $1,374,912.94 | $3,430.55 | $0.00 |
| 2025-07-16 | $1,349,419.50 | $4,794.50 | $0.00 |
| 2025-07-17 | $1,336,556.81 | $6,117.37 | $0.00 |
| 2025-07-18 | $1,387,866.76 | $2,015.57 | $0.00 |
| 2025-07-19 | $1,359,892.25 | $858.43 | $0.00 |
| 2025-07-20 | $1,359,441.09 | $485.81 | $0.00 |
| 2025-07-21 | $1,376,711.75 | $547.92 | $0.00 |
| 2025-07-22 | $1,459,518.21 | $1,991.78 | $0.00 |
| 2025-07-23 | $1,475,850.60 | $2,631.75 | $0.00 |
| 2025-07-24 | $1,370,013.34 | $1,513.42 | $0.00 |
| 2025-07-25 | $1,332,649.15 | $2,123.53 | $0.00 |
| 2025-07-26 | $1,344,317.91 | $1,127.37 | $0.00 |
| 2025-07-27 | $1,366,054.65 | $662.01 | $0.00 |
| 2025-07-28 | $1,378,012.18 | $1,048.29 | $0.00 |
| 2025-07-29 | $1,305,834.33 | $2,399.89 | $0.00 |
| 2025-07-30 | $1,366,646.93 | $2,863.03 | $0.00 |
| 2025-07-31 | $1,447,318.53 | $11,433.07 | $0.00 |
| 2025-08-01 | $1,293,592.75 | $20,617.90 | $0.00 |
| 2025-08-02 | $1,360,442.89 | $3,011.52 | $0.00 |
| 2025-08-03 | $1,345,015.74 | $2,474.78 | $0.00 |
| 2025-08-04 | $1,349,432.80 | $1,568.90 | $0.00 |
| 2025-08-05 | $1,253,095.45 | $7,393.13 | $0.00 |
| 2025-08-06 | $1,209,097.16 | $2,498.89 | $0.00 |
| 2025-08-07 | $1,282,895.25 | $7,934.59 | $0.00 |
| 2025-08-08 | $1,340,814.50 | $7,985.09 | $0.00 |
| 2025-08-09 | $1,277,119.37 | $15,006.53 | $0.00 |
| 2025-08-10 | $1,358,466.11 | $13,934.75 | $0.00 |
| 2025-08-11 | $1,353,774.04 | $10,353.69 | $0.00 |
| 2025-08-12 | $1,421,697.73 | $42,545.89 | $0.00 |
| 2025-08-13 | $1,487,131.37 | $47,417.21 | $0.00 |
| 2025-08-14 | $1,492,730.67 | $44,704.58 | $0.00 |
| 2025-08-15 | $1,337,245.08 | $29,903.36 | $0.00 |
| 2025-08-16 | $1,454,598.88 | $45,061.65 | $0.00 |
| 2025-08-17 | $1,418,676.61 | $35,566.84 | $0.00 |
| 2025-08-18 | $1,439,718.96 | $18,057.54 | $0.00 |
| 2025-08-19 | $1,382,619.88 | $2,725.19 | $0.00 |
| 2025-08-20 | $1,379,488.65 | $8,444.17 | $0.00 |
| 2025-08-21 | $1,442,924.35 | $38,743.75 | $0.00 |
| 2025-08-22 | $1,462,243.65 | $41,270.00 | $0.00 |
| 2025-08-23 | $1,509,383.84 | $42,586.27 | $0.00 |
| 2025-08-24 | $1,538,019.94 | $31,995.13 | $0.00 |
| 2025-08-25 | $1,556,188.70 | $36,757.45 | $0.00 |
| 2025-08-26 | $1,629,375.06 | $78,540.57 | $0.00 |
| 2025-08-27 | $2,436,561.64 | $105,731.16 | $0.00 |
| 2025-08-28 | $2,768,738.96 | $106,085.76 | $0.00 |
| 2025-08-29 | $3,201,274.24 | $160,916.22 | $0.00 |
| 2025-08-30 | $3,062,542.43 | $148,073.59 | $0.00 |
| 2025-08-31 | $3,277,983.54 | $127,920.29 | $0.00 |
| 2025-09-01 | $3,568,302.35 | $122,344.40 | $0.00 |
| 2025-09-02 | $3,454,001.23 | $129,471.42 | $0.00 |
| 2025-09-03 | $3,259,290.02 | $135,737.30 | $0.00 |
| 2025-09-04 | $4,157,446.26 | $195,407.13 | $0.00 |
| 2025-09-05 | $4,211,289.08 | $149,701.69 | $0.00 |
| 2025-09-06 | $4,446,649.69 | $125,390.80 | $0.00 |
| 2025-09-07 | $4,886,093.41 | $132,586.50 | $0.01 |
| 2025-09-08 | $5,767,962.65 | $149,622.73 | $0.01 |
| 2025-09-09 | $7,197,141.59 | $259,964.75 | $0.01 |
| 2025-09-10 | $7,551,086.91 | $192,488.07 | $0.01 |
| 2025-09-11 | $5,960,763.14 | $247,179.88 | $0.01 |
| 2025-09-12 | $6,255,162.02 | $120,041.59 | $0.01 |
| 2025-09-13 | $5,734,082.77 | $116,437.25 | $0.01 |
| 2025-09-14 | $6,213,380.06 | $167,653.61 | $0.01 |
| 2025-09-15 | $5,812,362.48 | $190,619.57 | $0.01 |
| 2025-09-16 | $5,212,381.90 | $183,090.49 | $0.01 |
| 2025-09-17 | $6,028,385.20 | $188,435.35 | $0.01 |
| 2025-09-18 | $5,547,463.06 | $168,146.98 | $0.01 |
| 2025-09-19 | $5,553,731.65 | $210,865.59 | $0.01 |
| 2025-09-20 | $4,003,750.67 | $242,229.17 | $0.00 |
| 2025-09-21 | $3,081,314.64 | $154,938.38 | $0.00 |
| 2025-09-22 | $3,069,394.72 | $90,575.45 | $0.00 |
| 2025-09-23 | $2,806,295.96 | $88,683.17 | $0.00 |
| 2025-09-24 | $2,653,072.86 | $77,895.14 | $0.00 |
| 2025-09-25 | $2,576,047.03 | $74,794.57 | $0.00 |
| 2025-09-26 | $2,181,638.37 | $73,075.16 | $0.00 |
| 2025-09-27 | $2,249,880.92 | $62,025.28 | $0.00 |
| 2025-09-28 | $3,072,400.69 | $99,355.27 | $0.00 |
| 2025-09-29 | $3,123,455.16 | $59,084.29 | $0.00 |
| 2025-09-30 | $3,098,270.50 | $55,118.65 | $0.00 |
| 2025-10-01 | $3,100,063.82 | $61,056.26 | $0.00 |
| 2025-10-02 | $3,196,800.40 | $61,256.15 | $0.00 |
| 2025-10-03 | $2,964,478.97 | $70,895.33 | $0.00 |
| 2025-10-04 | $3,112,728.13 | $52,358.46 | $0.00 |
| 2025-10-05 | $2,965,553.69 | $50,978.46 | $0.00 |
| 2025-10-06 | $2,886,456.16 | $54,601.07 | $0.00 |
| 2025-10-07 | $2,694,938.79 | $73,102.37 | $0.00 |
| 2025-10-08 | $2,472,545.62 | $90,814.40 | $0.00 |
| 2025-10-09 | $2,452,046.54 | $57,607.18 | $0.00 |
| 2025-10-10 | $2,434,987.69 | $49,619.85 | $0.00 |
| 2025-10-11 | $2,017,336.70 | $54,936.56 | $0.00 |
| 2025-10-12 | $1,995,942.87 | $44,698.64 | $0.00 |
| 2025-10-13 | $2,131,376.87 | $36,033.06 | $0.00 |
| 2025-10-14 | $2,216,340.51 | $37,713.17 | $0.00 |
| 2025-10-15 | $2,120,096.67 | $40,360.98 | $0.00 |
| 2025-10-16 | $1,965,828.91 | $30,436.12 | $0.00 |
| 2025-10-17 | $1,844,697.12 | $29,232.03 | $0.00 |
| 2025-10-18 | $1,792,766.83 | $26,004.61 | $0.00 |
| 2025-10-19 | $1,862,767.72 | $21,161.02 | $0.00 |
| 2025-10-20 | $1,997,635.52 | $22,723.63 | $0.00 |
| 2025-10-21 | $1,982,773.16 | $21,236.61 | $0.00 |
| 2025-10-22 | $1,836,700.04 | $20,259.89 | $0.00 |
| 2025-10-23 | $1,848,567.85 | $16,182.31 | $0.00 |
| 2025-10-24 | $1,843,874.22 | $2,903.38 | $0.00 |
| 2025-10-25 | $1,842,464.69 | $1,587.67 | $0.00 |
| 2025-10-26 | $1,860,978.01 | $1,722.68 | $0.00 |
| 2025-10-27 | $1,889,450.96 | $7,995.48 | $0.00 |
| 2025-10-28 | $1,916,210.81 | $19,549.45 | $0.00 |
| 2025-10-29 | $1,886,072.02 | $14,493.36 | $0.00 |
| 2025-10-30 | $1,856,569.42 | $12,010.77 | $0.00 |
| 2025-10-31 | $1,710,495.04 | $16,301.52 | $0.00 |
| 2025-11-01 | $1,838,263.89 | $12,472.48 | $0.00 |
| 2025-11-02 | $1,902,863.37 | $15,389.29 | $0.00 |
| 2025-11-03 | $1,853,208.88 | $10,970.67 | $0.00 |
| 2025-11-04 | $1,659,302.53 | $9,904.68 | $0.00 |
| 2025-11-05 | $1,584,902.25 | $11,949.69 | $0.00 |
| 2025-11-06 | $1,649,089.62 | $11,835.00 | $0.00 |
| 2025-11-07 | $1,644,577.66 | $8,536.64 | $0.00 |
| 2025-11-08 | $1,779,374.49 | $22,445.31 | $0.00 |
| 2025-11-09 | $1,928,317.44 | $16,931.55 | $0.00 |
| 2025-11-10 | $1,819,270.38 | $8,540.53 | $0.00 |
| 2025-11-11 | $1,946,876.24 | $10,221.15 | $0.00 |
| 2025-11-12 | $1,961,424.41 | $19,941.92 | $0.00 |
| 2025-11-13 | $1,895,995.22 | $9,025.68 | $0.00 |
| 2025-11-14 | $1,771,966.21 | $9,171.78 | $0.00 |
| 2025-11-15 | $1,653,879.86 | $19,174.68 | $0.00 |
| 2025-11-16 | $1,664,966.44 | $21,672.83 | $0.00 |
| 2025-11-17 | $1,592,026.13 | $36,747.81 | $0.00 |
| 2025-11-18 | $1,546,348.90 | $72,693.48 | $0.00 |
| 2025-11-19 | $1,645,463.72 | $98,595.17 | $0.00 |
| 2025-11-20 | $1,546,468.01 | $79,054.80 | $0.00 |
| 2025-11-21 | $1,459,762.77 | $71,186.99 | $0.00 |
| 2025-11-22 | $1,446,516.72 | $70,872.43 | $0.00 |
| 2025-11-23 | $1,381,118.45 | $61,298.02 | $0.00 |
| 2025-11-24 | $1,305,637.79 | $96,637.34 | $0.00 |
| 2025-11-25 | $1,582,442.75 | $117,863.30 | $0.00 |
| 2025-11-26 | $1,725,276.92 | $101,307.79 | $0.00 |
| 2025-11-27 | $1,607,026.89 | $111,843.46 | $0.00 |
| 2025-11-28 | $1,527,483.01 | $84,828.83 | $0.00 |
| 2025-11-29 | $1,459,561.24 | $4,388.13 | $0.00 |
| 2025-11-30 | $1,422,031.41 | $3,412.31 | $0.00 |
| 2025-12-01 | $1,448,354.71 | $4,262.81 | $0.00 |
| 2025-12-02 | $1,366,511.14 | $6,151.86 | $0.00 |
| 2025-12-03 | $1,440,526.66 | $4,347.77 | $0.00 |
| 2025-12-04 | $1,539,446.93 | $1,381.35 | $0.00 |
| 2025-12-05 | $1,441,054.82 | $1,824.64 | $0.00 |
| 2025-12-06 | $1,406,281.93 | $1,052.87 | $0.00 |
| 2025-12-07 | $1,420,216.83 | $702.59 | $0.00 |
| 2025-12-08 | $1,343,448.02 | $5,833.63 | $0.00 |
| 2025-12-09 | $1,364,663.76 | $1,249.45 | $0.00 |
| 2025-12-10 | $1,443,292.78 | $1,603.91 | $0.00 |
| 2025-12-11 | $1,418,637.02 | $2,236.17 | $0.00 |
| 2025-12-12 | $1,448,225.49 | $3,257.73 | $0.00 |
| 2025-12-13 | $1,427,898.38 | $2,365.00 | $0.00 |
| 2025-12-14 | $1,445,130.38 | $1,992.01 | $0.00 |
| 2025-12-15 | $1,384,024.67 | $332.75 | $0.00 |
| 2025-12-16 | $1,358,534.54 | $1,375.20 | $0.00 |
| 2025-12-17 | $1,367,296.18 | $585.17 | $0.00 |
| 2025-12-18 | $1,285,180.21 | $2,784.44 | $0.00 |
| 2025-12-19 | $1,281,699.55 | $1,714.41 | $0.00 |
| 2025-12-20 | $1,303,630.04 | $1,213.52 | $0.00 |
| 2025-12-21 | $1,291,297.04 | $477.54 | $0.00 |
| 2025-12-22 | $1,294,052.29 | $1,297.75 | $0.00 |
| 2025-12-23 | $1,307,476.10 | $1,951.28 | $0.00 |
| 2025-12-24 | $1,297,595.90 | $1,495.76 | $0.00 |
| 2025-12-25 | $1,347,331.83 | $1,689.08 | $0.00 |
| 2025-12-26 | $1,337,220.76 | $3,836.32 | $0.00 |
| 2025-12-27 | $1,361,595.51 | $652.56 | $0.00 |
| 2025-12-28 | $1,447,222.20 | $3,601.89 | $0.00 |
| 2025-12-29 | $1,493,206.64 | $1,421.27 | $0.00 |
| 2025-12-30 | $1,429,333.06 | $924.59 | $0.00 |
| 2025-12-31 | $1,455,487.06 | $8,272.52 | $0.00 |
| 2026-01-01 | $1,602,686.75 | $8,276.02 | $0.00 |
| 2026-01-02 | $1,656,694.96 | $2,292.61 | $0.00 |
| 2026-01-03 | $1,715,975.22 | $4,386.30 | $0.00 |
| 2026-01-04 | $1,768,394.54 | $2,389.14 | $0.00 |
| 2026-01-05 | $1,673,076.83 | $3,354.28 | $0.00 |
| 2026-01-06 | $1,696,314.88 | $1,661.50 | $0.00 |
| 2026-01-07 | $1,716,424.28 | $2,455.62 | $0.00 |
| 2026-01-08 | $1,626,337.84 | $8,004.77 | $0.00 |
| 2026-01-09 | $1,568,015.27 | $3,564.98 | $0.00 |
| 2026-01-10 | $1,486,303.66 | $3,987.16 | $0.00 |
| 2026-01-11 | $1,513,292.96 | $1,970.79 | $0.00 |
| 2026-01-12 | $1,411,091.51 | $4,024.05 | $0.00 |
| 2026-01-13 | $1,421,904.46 | $4,691.05 | $0.00 |
| 2026-01-14 | $1,544,587.64 | $7,076.09 | $0.00 |
| 2026-01-15 | $1,445,812.16 | $2,307.43 | $0.00 |
| 2026-01-16 | $1,385,685.39 | $5,001.60 | $0.00 |
| 2026-01-17 | $1,390,408.29 | $2,876.63 | $0.00 |
| 2026-01-18 | $1,380,300.16 | $538.05 | $0.00 |
| 2026-01-19 | $1,329,481.79 | $1,134.22 | $0.00 |
| 2026-01-20 | $1,325,912.66 | $1,927.26 | $0.00 |
| 2026-01-21 | $1,225,854.41 | $491.98 | $0.00 |
| 2026-01-22 | $1,293,948.58 | $2,085.61 | $0.00 |
| 2026-01-23 | $1,267,993.18 | $1,692.61 | $0.00 |
| 2026-01-24 | $1,324,731.95 | $2,333.07 | $0.00 |
| 2026-01-25 | $1,355,972.59 | $1,064.31 | $0.00 |
| 2026-01-26 | $1,317,724.88 | $637.21 | $0.00 |
| 2026-01-27 | $1,621,613.90 | $10,645.72 | $0.00 |
| 2026-01-28 | $1,517,242.78 | $1,725.32 | $0.00 |
| 2026-01-29 | $1,514,105.20 | $992.28 | $0.00 |
| 2026-01-30 | $1,403,242.33 | $2,007.05 | $0.00 |
| 2026-01-31 | $1,513,962.58 | $7,888.05 | $0.00 |
| 2026-02-01 | $1,407,003.37 | $1,488.51 | $0.00 |
| 2026-02-02 | $1,388,380.46 | $2,008.61 | $0.00 |
| 2026-02-03 | $1,413,022.54 | $2,019.56 | $0.00 |
| 2026-02-04 | $1,376,567.81 | $1,943.14 | $0.00 |
| 2026-02-05 | $1,295,922.06 | $2,878.67 | $0.00 |
| 2026-02-06 | $1,143,134.69 | $3,454.14 | $0.00 |
| 2026-02-07 | $1,405,659.00 | $9,170.84 | $0.00 |
| 2026-02-08 | $1,412,291.57 | $1,860.93 | $0.00 |
| 2026-02-09 | $1,415,669.53 | $3,907.51 | $0.00 |
| 2026-02-10 | $1,381,757.51 | $2,741.61 | $0.00 |
| 2026-02-11 | $1,399,662.98 | $5,169.38 | $0.00 |
| 2026-02-12 | $1,384,082.20 | $481.48 | $0.00 |
| 2026-02-13 | $1,431,683.20 | $990.86 | $0.00 |
| 2026-02-14 | $1,379,886.58 | $1,950.91 | $0.00 |
| 2026-02-15 | $1,393,577.93 | $3,631.91 | $0.00 |
| 2026-02-16 | $1,424,163.69 | $724.62 | $0.00 |
| 2026-02-17 | $1,384,269.60 | $630.95 | $0.00 |
| 2026-02-18 | $1,398,944.58 | $435.98 | $0.00 |
| 2026-02-19 | $1,396,142.13 | $394.98 | $0.00 |
| 2026-02-20 | $1,334,062.33 | $516.00 | $0.00 |
| 2026-02-21 | $1,285,917.51 | $1,451.90 | $0.00 |
| 2026-02-22 | $1,365,988.19 | $1,376.36 | $0.00 |
| 2026-02-23 | $1,300,640.50 | $789.23 | $0.00 |
| 2026-02-24 | $1,312,871.35 | $412.65 | $0.00 |
| 2026-02-25 | $1,266,665.07 | $3,684.79 | $0.00 |
| 2026-02-26 | $1,196,976.28 | $2,102.43 | $0.00 |
| 2026-02-27 | $1,214,567.35 | $1,382.28 | $0.00 |
| 2026-02-28 | $1,408,141.19 | $3,649.85 | $0.00 |
| 2026-03-01 | $1,580,636.57 | $4,379.19 | $0.00 |
| 2026-03-02 | $1,453,280.42 | $9,172.97 | $0.00 |
| 2026-03-03 | $1,567,047.44 | $10,186.78 | $0.00 |
| 2026-03-04 | $1,705,749.24 | $3,808.67 | $0.00 |
| 2026-03-05 | $1,858,596.99 | $3,554.34 | $0.00 |
| 2026-03-06 | $1,877,511.39 | $1,645.57 | $0.00 |
| 2026-03-07 | $1,670,053.42 | $5,277.97 | $0.00 |
| 2026-03-08 | $1,643,379.40 | $193.69 | $0.00 |
| 2026-03-09 | $1,643,542.33 | $893.30 | $0.00 |
| 2026-03-10 | $1,648,109.88 | $1,036.95 | $0.00 |
| 2026-03-11 | $1,721,977.71 | $8,426.02 | $0.00 |
| 2026-03-12 | $1,770,958.46 | $1,334.26 | $0.00 |
| 2026-03-13 | $1,792,609.87 | $1,441.65 | $0.00 |
| 2026-03-14 | $1,706,543.00 | $5,649.31 | $0.00 |
| 2026-03-15 | $1,688,542.46 | $1,448.83 | $0.00 |
| 2026-03-16 | $1,706,607.53 | $1,971.07 | $0.00 |
| 2026-03-17 | $1,789,550.69 | $4,155.09 | $0.00 |
| 2026-03-18 | $1,722,243.06 | $8,137.58 | $0.00 |
| 2026-03-19 | $1,640,129.43 | $5,620.60 | $0.00 |
| 2026-03-20 | $1,614,644.54 | $3,442.53 | $0.00 |
| 2026-03-21 | $1,626,311.20 | $2,235.59 | $0.00 |
| 2026-03-22 | $1,621,242.65 | $255.93 | $0.00 |
| 2026-03-23 | $1,609,719.72 | $5,526.20 | $0.00 |
| 2026-03-24 | $1,683,952.16 | $3,794.15 | $0.00 |
| 2026-03-25 | $1,665,608.30 | $3,989.85 | $0.00 |
| 2026-03-26 | $1,621,814.81 | $1,429.44 | $0.00 |
| 2026-03-27 | $1,538,821.60 | $2,045.04 | $0.00 |
| 2026-03-28 | $1,523,284.74 | $4,825.25 | $0.00 |
| 2026-03-29 | $1,524,773.97 | $10,866.90 | $0.00 |
| 2026-03-30 | $1,535,891.83 | $12,078.17 | $0.00 |
| 2026-03-31 | $1,570,860.76 | $22,371.23 | $0.00 |
| 2026-04-01 | $1,529,388.73 | $19,931.96 | $0.00 |
| 2026-04-02 | $1,546,184.08 | $22,902.78 | $0.00 |
| 2026-04-03 | $1,488,216.00 | $24,977.16 | $0.00 |
| 2026-04-04 | $1,442,976.57 | $33,482.70 | $0.00 |
| 2026-04-05 | $1,432,419.78 | $21,342.73 | $0.00 |
| 2026-04-06 | $1,432,822.94 | $27,098.52 | $0.00 |
| 2026-04-07 | $1,426,225.77 | $22,724.34 | $0.00 |
| 2026-04-08 | $1,484,974.66 | $26,468.24 | $0.00 |
| 2026-04-09 | $1,418,431.85 | $23,543.30 | $0.00 |
| 2026-04-10 | $1,440,181.07 | $26,464.70 | $0.00 |
| 2026-04-11 | $1,451,856.96 | $25,491.69 | $0.00 |
| 2026-04-12 | $1,539,404.98 | $29,890.99 | $0.00 |
| 2026-04-13 | $1,544,031.47 | $20,716.21 | $0.00 |
| 2026-04-14 | $1,491,550.02 | $22,971.38 | $0.00 |
| 2026-04-15 | $1,464,355.65 | $24,986.62 | $0.00 |
| 2026-04-16 | $1,416,936.04 | $23,045.60 | $0.00 |
| 2026-04-17 | $1,393,946.21 | $23,027.01 | $0.00 |
| 2026-04-18 | $1,374,723.71 | $21,397.56 | $0.00 |
| 2026-04-19 | $1,293,296.52 | $23,221.95 | $0.00 |
| 2026-04-20 | $1,317,460.52 | $24,763.97 | $0.00 |
| 2026-04-21 | $1,316,906.09 | $19,944.73 | $0.00 |
| 2026-04-22 | $1,309,716.35 | $24,335.32 | $0.00 |
| 2026-04-23 | $1,287,578.20 | $20,631.99 | $0.00 |
| 2026-04-24 | $1,210,448.76 | $22,171.82 | $0.00 |
| 2026-04-25 | $1,230,034.73 | $23,361.74 | $0.00 |
| 2026-04-26 | $1,217,144.31 | $19,842.27 | $0.00 |
| 2026-04-27 | $1,191,427.99 | $15,987.90 | $0.00 |
| 2026-04-28 | $1,180,293.32 | $19,483.25 | $0.00 |
| 2026-04-29 | $1,234,916.28 | $32,987.82 | $0.00 |
| 2026-04-30 | $1,249,547.68 | $35,984.50 | $0.00 |
| 2026-05-01 | $1,271,259.49 | $39,097.22 | $0.00 |
| 2026-05-02 | $1,223,915.95 | $38,757.01 | $0.00 |
| 2026-05-03 | $1,238,016.88 | $38,778.81 | $0.00 |
| 2026-05-04 | $1,265,107.96 | $32,715.92 | $0.00 |
| 2026-05-05 | $1,353,572.22 | $38,842.55 | $0.00 |
| 2026-05-06 | $1,574,446.37 | $65,240.90 | $0.00 |
| 2026-05-07 | $1,673,621.12 | $67,119.41 | $0.00 |
| 2026-05-08 | $1,640,162.55 | $60,778.47 | $0.00 |
| 2026-05-09 | $1,523,771.41 | $49,458.06 | $0.00 |
| 2026-05-10 | $1,437,121.44 | $37,256.21 | $0.00 |
| 2026-05-11 | $1,433,572.18 | $35,362.95 | $0.00 |
| 2026-05-12 | $1,404,727.96 | $34,630.49 | $0.00 |
| 2026-05-13 | $1,353,347.54 | $37,903.53 | $0.00 |
| 2026-05-14 | $1,270,151.95 | $36,699.82 | $0.00 |
| 2026-05-15 | $1,321,657.86 | $45,139.90 | $0.00 |
| 2026-05-16 | $1,225,833.69 | $54,792.17 | $0.00 |
| 2026-05-17 | $1,206,581.58 | $53,716.49 | $0.00 |
| 2026-05-18 | $1,198,524.16 | $53,405.12 | $0.00 |
| 2026-05-19 | $1,234,514.62 | $63,740.79 | $0.00 |
| 2026-05-20 | $1,243,309.08 | $63,765.08 | $0.00 |
| 2026-05-21 | $1,160,955.38 | $72,065.22 | $0.00 |
| 2026-05-22 | $1,162,250.31 | $61,043.46 | $0.00 |
| 2026-05-23 | $1,192,204.48 | $70,256.83 | $0.00 |
| 2026-05-24 | $1,143,425.88 | $77,598.23 | $0.00 |
| 2026-05-25 | $1,099,954.02 | $23,080.56 | $0.00 |
| 2026-05-26 | $1,088,359.57 | $50,279.02 | $0.00 |
| 2026-05-27 | $1,130,553.70 | $28,678.31 | $0.00 |
| 2026-05-28 | $1,133,586.36 | $28,514.85 | $0.00 |
| 2026-05-29 | $1,203,480.76 | $32,497.47 | $0.00 |
| 2026-05-30 | $1,096,771.65 | $29,904.76 | $0.00 |
| 2026-05-31 | $1,127,964.92 | $23,879.43 | $0.00 |
| 2026-06-01 | $1,132,190.43 | $23,768.97 | $0.00 |
| 2026-06-02 | $1,204,794.60 | $32,641.48 | $0.00 |
| 2026-06-03 | $1,146,285.82 | $24,377.50 | $0.00 |
| 2026-06-04 | $1,079,613.87 | $21,997.31 | $0.00 |
| 2026-06-05 | $936,323.00 | $32,556.95 | $0.00 |
| 2026-06-06 | $870,228.81 | $21,922.36 | $0.00 |
| 2026-06-07 | $912,112.52 | $23,458.29 | $0.00 |
| 2026-06-08 | $932,640.13 | $20,932.42 | $0.00 |
| 2026-06-09 | $926,798.91 | $18,987.00 | $0.00 |
| 2026-06-10 | $920,016.12 | $19,112.76 | $0.00 |
| 2026-06-11 | $845,500.53 | $17,974.20 | $0.00 |
| 2026-06-12 | $871,404.29 | $19,233.61 | $0.00 |
| 2026-06-13 | $860,726.47 | $19,642.35 | $0.00 |
| 2026-06-14 | $868,143.59 | $18,021.33 | $0.00 |
| 2026-06-15 | $855,369.02 | $18,868.07 | $0.00 |
| 2026-06-16 | $854,818.52 | $18,924.61 | $0.00 |
| 2026-06-17 | $823,874.49 | $23,098.20 | $0.00 |
| 2026-06-18 | $849,403.27 | $18,778.18 | $0.00 |
| 2026-06-19 | $890,983.24 | $26,900.26 | $0.00 |
| 2026-06-20 | $881,126.16 | $21,541.07 | $0.00 |
| 2026-06-21 | $901,441.99 | $21,465.48 | $0.00 |
| 2026-06-22 | $893,975.28 | $21,211.11 | $0.00 |
| 2026-06-23 | $890,399.80 | $18,351.77 | $0.00 |
| 2026-06-24 | $825,440.58 | $26,705.00 | $0.00 |
| 2026-06-25 | $803,412.82 | $36,426.61 | $0.00 |
| 2026-06-26 | $807,891.03 | $20,905.60 | $0.00 |
| 2026-06-27 | $819,315.80 | $17,019.45 | $0.00 |
| 2026-06-28 | $798,297.39 | $23,341.05 | $0.00 |
| 2026-06-29 | $796,441.99 | $23,624.62 | $0.00 |
| 2026-06-30 | $774,442.78 | $26,119.76 | $0.00 |
| 2026-07-01 | $737,469.90 | $20,274.23 | $0.00 |
| 2026-07-02 | $740,879.32 | $24,768.29 | $0.00 |
| 2026-07-03 | $780,729.10 | $22,986.83 | $0.00 |
| 2026-07-04 | $770,900.42 | $23,302.71 | $0.00 |
| 2026-07-05 | $767,373.43 | $21,720.29 | $0.00 |
| 2026-07-06 | $767,354.48 | $21,108.28 | $0.00 |
| 2026-07-07 | $749,426.28 | $28,548.38 | $0.00 |
| 2026-07-08 | $710,752.58 | $25,927.39 | $0.00 |
| 2026-07-09 | $712,167.50 | $33,743.25 | $0.00 |
| 2026-07-10 | $701,046.76 | $29,380.65 | $0.00 |
| 2026-07-11 | $710,810.36 | $31,253.00 | $0.00 |
| 2026-07-12 | $736,261.98 | $21,836.21 | $0.00 |
| 2026-07-12 | $729,174.46 | $19,149.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
