Amnis Staked Aptos Coin STAPT N/A
$0.782 12.08% (1d)
Market Overview
Amnis Staked Aptos Coin current market price is $0.782 with a 24 hour trading volume of $444. The total available supply of Amnis Staked Aptos Coin is 2,016.04K STAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,577.00K. The STAPT price is 1.01% down in the last one hour.
The high price of the Amnis Staked Aptos Coin is $0.792 and low price is $0.695 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Staked Aptos Coin Rank
(Not Available)
Amnis Staked Aptos Coin Price
$0.782
Market Cap
$1,577.00K 12.08%
Fully Diluted Valuation
$1,577.00K
Trading Volume(24h)
$444
Circulating Supply
2,016.04K STAPT
Total Supply
2,016.04K STAPT
Max Supply
(Not Available)
High(24h)
$0.792
Low(24h)
$0.695
All-time High
$19.62 96.01%
26 Mar 2024
All-time Low
$0.103 656.03%
04 Jun 2024
Cryptocurrency Amnis Staked Aptos Coin Calculator
Want to convert more cryptocurrencies?
Amnis Staked Aptos Coin Historical Data Chart
1h
1.01%
24h
12.08%
7d
19.55%
14d
11.25%
30d
4.22%
60d
1.68%
200d
48.69%
1y
84.6%
Amnis Staked Aptos Coin Historical Data
Historical data of Amnis Staked Aptos Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $9,500,398.61 | $3,236.91 | $4.71 |
| 2025-08-04 | $9,784,650.50 | $24,454.27 | $4.85 |
| 2025-08-05 | $10,131,428.66 | $4,126.42 | $5.03 |
| 2025-08-06 | $9,905,741.94 | $3,824.80 | $4.91 |
| 2025-08-07 | $9,818,034.60 | $3,621.36 | $4.88 |
| 2025-08-08 | $10,248,555.25 | $10,417.33 | $5.08 |
| 2025-08-09 | $10,769,006.82 | $5,356.71 | $5.34 |
| 2025-08-10 | $11,084,943.44 | $14,050.83 | $5.50 |
| 2025-08-11 | $10,911,072.70 | $3,134.25 | $5.41 |
| 2025-08-12 | $10,474,888.48 | $9,057.15 | $5.20 |
| 2025-08-13 | $11,167,469.66 | $6,709.46 | $5.54 |
| 2025-08-14 | $11,797,338.26 | $6,488.17 | $5.85 |
| 2025-08-15 | $10,998,135.68 | $28,070.35 | $5.47 |
| 2025-08-16 | $10,839,905.06 | $15,579.77 | $5.38 |
| 2025-08-17 | $10,970,628.82 | $18,106.21 | $5.44 |
| 2025-08-18 | $11,137,588.53 | $3,207.86 | $5.52 |
| 2025-08-19 | $10,652,006.23 | $5,039.78 | $5.28 |
| 2025-08-20 | $9,953,720.93 | $2,732.48 | $4.94 |
| 2025-08-21 | $10,477,306.61 | $2,019.42 | $5.20 |
| 2025-08-22 | $10,239,678.29 | $3,122.96 | $5.08 |
| 2025-08-23 | $11,158,242.05 | $8,706.50 | $5.53 |
| 2025-08-24 | $11,052,738.23 | $5,996.46 | $5.48 |
| 2025-08-25 | $10,833,825.34 | $2,912.47 | $5.36 |
| 2025-08-26 | $9,894,825.80 | $4,278.07 | $4.91 |
| 2025-08-27 | $10,158,112.10 | $12,771.16 | $5.04 |
| 2025-08-28 | $10,140,021.27 | $7,285.54 | $5.02 |
| 2025-08-29 | $10,428,875.38 | $44,164.56 | $5.17 |
| 2025-08-30 | $9,937,805.07 | $3,992.84 | $4.93 |
| 2025-08-31 | $10,085,999.47 | $7,088.79 | $5.01 |
| 2025-09-01 | $9,920,434.02 | $7,462.75 | $4.90 |
| 2025-09-02 | $9,784,079.03 | $3,040.93 | $4.85 |
| 2025-09-03 | $10,122,380.88 | $10,996.73 | $5.02 |
| 2025-09-04 | $10,216,503.42 | $8,184.43 | $5.06 |
| 2025-09-05 | $9,894,108.46 | $6,063.74 | $4.92 |
| 2025-09-06 | $9,930,191.57 | $5,162.68 | $4.92 |
| 2025-09-07 | $9,820,826.87 | $5,823.91 | $4.87 |
| 2025-09-08 | $9,944,008.85 | $7,885.24 | $4.93 |
| 2025-09-09 | $10,269,516.40 | $4,407.38 | $5.11 |
| 2025-09-10 | $10,236,096.69 | $9,065.91 | $5.08 |
| 2025-09-11 | $10,481,113.67 | $6,184.51 | $5.20 |
| 2025-09-12 | $10,574,570.40 | $7,455.29 | $5.25 |
| 2025-09-13 | $10,776,985.52 | $7,941.13 | $5.35 |
| 2025-09-14 | $10,904,373.63 | $6,628.65 | $5.41 |
| 2025-09-15 | $10,591,899.96 | $19,933.56 | $5.26 |
| 2025-09-16 | $10,246,436.15 | $7,743.98 | $5.07 |
| 2025-09-17 | $10,369,915.12 | $10,556.47 | $5.15 |
| 2025-09-18 | $10,681,041.45 | $4,534.90 | $5.30 |
| 2025-09-19 | $10,968,064.43 | $5,273.12 | $5.44 |
| 2025-09-20 | $10,646,606.56 | $8,514.52 | $5.28 |
| 2025-09-21 | $10,786,934.56 | $1,404.19 | $5.35 |
| 2025-09-22 | $10,827,202.39 | $5,283.39 | $5.36 |
| 2025-09-23 | $10,089,134.43 | $7,664.74 | $4.99 |
| 2025-09-24 | $10,085,186.63 | $6,811.39 | $5.00 |
| 2025-09-25 | $9,950,119.63 | $3,366.90 | $4.94 |
| 2025-09-26 | $9,206,491.80 | $5,604.35 | $4.60 |
| 2025-09-27 | $9,668,438.12 | $9,575.87 | $4.79 |
| 2025-09-28 | $9,954,778.00 | $3,038.96 | $4.94 |
| 2025-09-29 | $9,951,179.80 | $4,810.19 | $4.94 |
| 2025-09-30 | $10,047,935.03 | $2,200.85 | $4.99 |
| 2025-10-01 | $10,348,107.31 | $5,218.64 | $5.14 |
| 2025-10-02 | $11,422,968.79 | $6,934.23 | $5.69 |
| 2025-10-03 | $12,312,411.48 | $5,128.07 | $6.11 |
| 2025-10-04 | $12,654,520.33 | $30,433.09 | $6.28 |
| 2025-10-05 | $12,279,298.84 | $14,155.08 | $6.08 |
| 2025-10-06 | $12,918,170.36 | $6,910.08 | $6.39 |
| 2025-10-07 | $12,450,789.21 | $3,896.55 | $6.19 |
| 2025-10-08 | $12,482,545.54 | $4,880.03 | $6.19 |
| 2025-10-09 | $12,190,138.12 | $10,946.91 | $6.04 |
| 2025-10-10 | $11,780,969.50 | $21,702.04 | $5.86 |
| 2025-10-11 | $8,658,643.53 | $31,061.84 | $4.29 |
| 2025-10-12 | $8,613,842.93 | $11,349.37 | $4.26 |
| 2025-10-13 | $9,255,187.28 | $9,499.98 | $4.60 |
| 2025-10-14 | $9,211,574.16 | $14,493.77 | $4.57 |
| 2025-10-15 | $8,630,918.37 | $18,607.42 | $4.28 |
| 2025-10-16 | $8,247,696.86 | $13,834.61 | $4.10 |
| 2025-10-17 | $7,661,012.10 | $14,466.45 | $3.80 |
| 2025-10-18 | $7,417,725.62 | $39,731.04 | $3.68 |
| 2025-10-19 | $7,440,575.80 | $17,803.62 | $3.69 |
| 2025-10-20 | $7,395,081.06 | $5,360.54 | $3.68 |
| 2025-10-21 | $7,563,519.04 | $5,353.34 | $3.75 |
| 2025-10-22 | $7,474,853.22 | $5,700.06 | $3.69 |
| 2025-10-23 | $7,369,625.64 | $9,762.82 | $3.66 |
| 2025-10-24 | $7,502,824.92 | $7,108.92 | $3.72 |
| 2025-10-25 | $7,677,046.90 | $2,609.16 | $3.81 |
| 2025-10-26 | $7,714,495.18 | $732.60 | $3.82 |
| 2025-10-27 | $8,337,015.49 | $5,678.87 | $4.14 |
| 2025-10-28 | $8,109,250.67 | $13,340.20 | $4.02 |
| 2025-10-29 | $7,888,215.71 | $8,202.02 | $3.90 |
| 2025-10-30 | $7,963,519.48 | $31,703.44 | $3.95 |
| 2025-10-31 | $7,494,859.52 | $4,306.13 | $3.72 |
| 2025-11-01 | $7,635,927.86 | $2,405.03 | $3.79 |
| 2025-11-02 | $7,805,354.02 | $6,214.79 | $3.87 |
| 2025-11-03 | $7,897,811.67 | $7,846.31 | $3.92 |
| 2025-11-04 | $6,511,206.89 | $7,631.13 | $3.23 |
| 2025-11-05 | $5,924,357.15 | $8,133.61 | $2.94 |
| 2025-11-06 | $6,268,390.09 | $3,907.84 | $3.12 |
| 2025-11-07 | $6,275,982.71 | $7,357.62 | $3.11 |
| 2025-11-08 | $7,373,312.15 | $15,879.42 | $3.67 |
| 2025-11-09 | $7,139,511.25 | $2,814.39 | $3.55 |
| 2025-11-10 | $7,535,622.30 | $5,317.24 | $3.74 |
| 2025-11-11 | $7,685,759.95 | $7,140.95 | $3.81 |
| 2025-11-12 | $7,246,698.02 | $3,566.13 | $3.59 |
| 2025-11-13 | $7,065,413.16 | $2,319.72 | $3.50 |
| 2025-11-14 | $6,984,605.67 | $3,832.11 | $3.46 |
| 2025-11-15 | $6,816,946.29 | $4,620.22 | $3.38 |
| 2025-11-16 | $6,907,181.79 | $3,381.99 | $3.43 |
| 2025-11-17 | $6,681,668.72 | $3,102.09 | $3.31 |
| 2025-11-18 | $6,423,704.35 | $6,211.06 | $3.19 |
| 2025-11-19 | $6,893,708.90 | $2,170.91 | $3.42 |
| 2025-11-20 | $6,763,719.43 | $3,311.73 | $3.36 |
| 2025-11-21 | $6,565,815.39 | $3,062.04 | $3.26 |
| 2025-11-22 | $5,652,707.84 | $4,574.24 | $2.80 |
| 2025-11-23 | $5,508,745.60 | $1,971.95 | $2.73 |
| 2025-11-24 | $5,546,298.84 | $2,230.07 | $2.75 |
| 2025-11-25 | $5,573,937.84 | $4,694.74 | $2.76 |
| 2025-11-26 | $5,430,491.34 | $3,183.41 | $2.69 |
| 2025-11-27 | $5,393,473.36 | $1,987.27 | $2.68 |
| 2025-11-28 | $5,347,436.63 | $1,007.78 | $2.65 |
| 2025-11-29 | $5,127,239.87 | $2,837.11 | $2.53 |
| 2025-11-30 | $4,833,727.42 | $2,241.40 | $2.40 |
| 2025-12-01 | $4,712,548.92 | $1,265.75 | $2.34 |
| 2025-12-02 | $4,429,104.67 | $3,307.97 | $2.20 |
| 2025-12-03 | $4,662,954.05 | $1,345.77 | $2.32 |
| 2025-12-04 | $4,799,144.72 | $1,066.65 | $2.38 |
| 2025-12-05 | $4,573,977.03 | $1,423.01 | $2.28 |
| 2025-12-06 | $4,177,562.49 | $2,306.86 | $2.07 |
| 2025-12-07 | $4,178,938.16 | $2,636.75 | $2.07 |
| 2025-12-08 | $4,024,784.61 | $1,872.79 | $2.00 |
| 2025-12-09 | $4,254,781.65 | $1,976.63 | $2.11 |
| 2025-12-10 | $4,506,719.09 | $3,316.09 | $2.23 |
| 2025-12-11 | $4,215,778.94 | $3,263.62 | $2.09 |
| 2025-12-12 | $4,076,380.55 | $2,037.53 | $2.02 |
| 2025-12-13 | $3,892,425.33 | $2,022.78 | $1.93 |
| 2025-12-14 | $4,042,516.32 | $2,064.51 | $2.00 |
| 2025-12-15 | $3,847,796.78 | $1,790.72 | $1.91 |
| 2025-12-16 | $3,725,769.54 | $2,401.74 | $1.85 |
| 2025-12-17 | $3,735,329.24 | $1,558.56 | $1.86 |
| 2025-12-18 | $3,560,111.98 | $9,194.84 | $1.77 |
| 2025-12-19 | $3,428,100.78 | $4,086.22 | $1.70 |
| 2025-12-20 | $3,900,300.33 | $3,029.08 | $1.93 |
| 2025-12-21 | $3,824,239.25 | $1,368.15 | $1.90 |
| 2025-12-22 | $3,723,065.59 | $1,060.10 | $1.85 |
| 2025-12-23 | $3,848,031.34 | $1,380.96 | $1.91 |
| 2025-12-24 | $3,852,145.61 | $1,526.86 | $1.91 |
| 2025-12-25 | $3,894,119.08 | $1,128.89 | $1.93 |
| 2025-12-26 | $3,834,342.40 | $1,076.51 | $1.90 |
| 2025-12-27 | $4,042,783.88 | $1,533.81 | $2.00 |
| 2025-12-28 | $4,181,374.05 | $1,322.01 | $2.07 |
| 2025-12-29 | $4,104,139.77 | $724.44 | $2.04 |
| 2025-12-30 | $3,980,170.97 | $18,093.11 | $1.97 |
| 2025-12-31 | $4,076,319.22 | $6,205.88 | $2.02 |
| 2026-01-01 | $3,972,639.93 | $731.18 | $1.97 |
| 2026-01-02 | $4,440,935.96 | $2,487.57 | $2.20 |
| 2026-01-03 | $4,525,939.29 | $2,741.22 | $2.24 |
| 2026-01-04 | $4,547,915.13 | $1,843.96 | $2.26 |
| 2026-01-05 | $4,645,300.44 | $497.15 | $2.30 |
| 2026-01-06 | $4,692,769.81 | $2,330.11 | $2.33 |
| 2026-01-07 | $4,680,393.53 | $1,610.58 | $2.32 |
| 2026-01-08 | $4,511,321.13 | $1,685.89 | $2.24 |
| 2026-01-09 | $4,353,081.81 | $892.65 | $2.16 |
| 2026-01-10 | $4,375,701.72 | $1,315.98 | $2.17 |
| 2026-01-11 | $4,335,544.12 | $474.66 | $2.15 |
| 2026-01-12 | $4,242,237.27 | $636.56 | $2.10 |
| 2026-01-13 | $4,228,229.48 | $1,655.32 | $2.10 |
| 2026-01-14 | $4,751,435.59 | $2,481.94 | $2.36 |
| 2026-01-15 | $4,640,289.86 | $1,468.03 | $2.30 |
| 2026-01-16 | $4,324,029.84 | $808.73 | $2.14 |
| 2026-01-17 | $4,294,642.52 | $245.53 | $2.13 |
| 2026-01-18 | $4,466,818.70 | $608.54 | $2.22 |
| 2026-01-19 | $4,112,997.40 | $1,040.53 | $2.04 |
| 2026-01-20 | $3,867,656.36 | $741.04 | $1.92 |
| 2026-01-21 | $3,692,750.94 | $990.42 | $1.83 |
| 2026-01-22 | $3,732,533.79 | $3,007.27 | $1.85 |
| 2026-01-23 | $3,718,211.75 | $1,069.11 | $1.84 |
| 2026-01-24 | $3,732,236.97 | $1,283.96 | $1.85 |
| 2026-01-25 | $3,722,123.85 | $315.55 | $1.85 |
| 2026-01-26 | $3,567,305.87 | $1,496.79 | $1.77 |
| 2026-01-27 | $3,715,573.99 | $3,079.30 | $1.84 |
| 2026-01-28 | $3,817,609.79 | $1,051.12 | $1.89 |
| 2026-01-29 | $3,878,484.49 | $905.57 | $1.92 |
| 2026-01-30 | $3,583,895.46 | $1,783.20 | $1.78 |
| 2026-01-31 | $3,480,032.92 | $2,357.50 | $1.73 |
| 2026-02-01 | $3,050,230.43 | $1,408.35 | $1.51 |
| 2026-02-02 | $2,968,142.07 | $406.37 | $1.47 |
| 2026-02-03 | $3,073,636.89 | $2,771.04 | $1.52 |
| 2026-02-04 | $2,982,881.12 | $2,446.87 | $1.48 |
| 2026-02-05 | $2,940,478.35 | $2,847.47 | $1.46 |
| 2026-02-06 | $2,480,305.50 | $8,064.78 | $1.23 |
| 2026-02-07 | $2,722,943.35 | $5,809.03 | $1.35 |
| 2026-02-08 | $2,665,574.46 | $1,539.28 | $1.32 |
| 2026-02-09 | $2,569,269.87 | $1,049.99 | $1.27 |
| 2026-02-10 | $2,504,010.52 | $1,770.99 | $1.24 |
| 2026-02-11 | $2,377,076.60 | $1,077.63 | $1.18 |
| 2026-02-12 | $2,228,851.09 | $975.79 | $1.11 |
| 2026-02-13 | $2,221,399.29 | $1,591.34 | $1.10 |
| 2026-02-14 | $2,257,132.98 | $925.15 | $1.12 |
| 2026-02-15 | $2,373,175.18 | $560.70 | $1.18 |
| 2026-02-16 | $2,247,030.46 | $708.00 | $1.11 |
| 2026-02-17 | $2,234,139.46 | $1,144.39 | $1.11 |
| 2026-02-18 | $2,206,763.40 | $943.90 | $1.09 |
| 2026-02-19 | $2,112,492.29 | $11,314.27 | $1.05 |
| 2026-02-20 | $2,082,269.14 | $33,595.23 | $1.03 |
| 2026-02-21 | $2,124,720.42 | $835.47 | $1.05 |
| 2026-02-22 | $2,123,025.83 | $269.54 | $1.05 |
| 2026-02-23 | $1,922,460.81 | $812.20 | $0.95 |
| 2026-02-24 | $1,949,584.67 | $1,314.82 | $0.97 |
| 2026-02-25 | $1,979,187.50 | $1,009.77 | $0.98 |
| 2026-02-26 | $2,347,568.73 | $2,143.33 | $1.16 |
| 2026-02-27 | $2,327,002.48 | $1,266.19 | $1.15 |
| 2026-02-28 | $2,281,231.45 | $1,668.95 | $1.13 |
| 2026-03-01 | $2,236,394.51 | $2,158.57 | $1.11 |
| 2026-03-02 | $2,244,297.84 | $1,492.20 | $1.11 |
| 2026-03-03 | $2,284,801.71 | $1,911.64 | $1.13 |
| 2026-03-04 | $2,407,735.26 | $2,027.64 | $1.19 |
| 2026-03-05 | $2,433,043.28 | $1,331.42 | $1.21 |
| 2026-03-06 | $2,402,558.36 | $590.34 | $1.19 |
| 2026-03-07 | $2,305,532.49 | $1,493.21 | $1.14 |
| 2026-03-08 | $2,268,765.28 | $248.83 | $1.13 |
| 2026-03-09 | $2,239,989.38 | $361.91 | $1.11 |
| 2026-03-10 | $2,297,039.52 | $616.41 | $1.14 |
| 2026-03-11 | $2,296,847.61 | $805.47 | $1.14 |
| 2026-03-12 | $2,276,583.72 | $320.09 | $1.13 |
| 2026-03-13 | $2,201,696.78 | $275.43 | $1.09 |
| 2026-03-14 | $2,257,201.23 | $639.26 | $1.12 |
| 2026-03-15 | $2,219,588.59 | $150.90 | $1.10 |
| 2026-03-16 | $2,251,538.15 | $268.64 | $1.12 |
| 2026-03-17 | $2,448,022.08 | $980.80 | $1.21 |
| 2026-03-18 | $2,430,453.83 | $425.17 | $1.21 |
| 2026-03-19 | $2,379,495.40 | $473.44 | $1.18 |
| 2026-03-20 | $2,285,079.79 | $350.01 | $1.13 |
| 2026-03-21 | $2,402,593.91 | $635.57 | $1.19 |
| 2026-03-22 | $2,339,396.67 | $265.24 | $1.16 |
| 2026-03-23 | $2,245,261.51 | $276.29 | $1.11 |
| 2026-03-24 | $2,554,044.53 | $963.41 | $1.27 |
| 2026-03-25 | $2,682,707.15 | $1,276.23 | $1.33 |
| 2026-03-26 | $2,568,006.11 | $370.80 | $1.27 |
| 2026-03-27 | $2,502,829.02 | $448.03 | $1.24 |
| 2026-03-28 | $2,362,510.61 | $299.13 | $1.17 |
| 2026-03-29 | $2,249,116.31 | $239.06 | $1.12 |
| 2026-03-30 | $2,223,274.76 | $188.36 | $1.10 |
| 2026-03-31 | $2,198,879.96 | $479.44 | $1.09 |
| 2026-04-01 | $2,162,220.98 | $601.15 | $1.07 |
| 2026-04-02 | $2,159,088.21 | $255.26 | $1.07 |
| 2026-04-03 | $2,072,295.72 | $237.48 | $1.03 |
| 2026-04-04 | $2,064,964.45 | $167.44 | $1.02 |
| 2026-04-05 | $2,052,601.03 | $1,353.20 | $1.02 |
| 2026-04-06 | $2,046,071.01 | $617.07 | $1.01 |
| 2026-04-07 | $2,023,905.23 | $245.44 | $1.00 |
| 2026-04-08 | $2,101,614.33 | $1,646.34 | $1.04 |
| 2026-04-09 | $2,019,494.85 | $782.42 | $1.00 |
| 2026-04-10 | $2,053,250.11 | $590.70 | $1.02 |
| 2026-04-11 | $1,965,353.28 | $8,664.51 | $0.97 |
| 2026-04-12 | $2,090,872.00 | $112.21 | $1.04 |
| 2026-04-13 | $1,968,297.02 | $358.64 | $0.98 |
| 2026-04-14 | $2,111,508.72 | $302.16 | $1.05 |
| 2026-04-15 | $2,078,796.79 | $527.29 | $1.03 |
| 2026-04-16 | $2,169,138.63 | $1,038.64 | $1.08 |
| 2026-04-17 | $2,361,845.67 | $1,575.00 | $1.17 |
| 2026-04-18 | $2,411,551.11 | $658.56 | $1.20 |
| 2026-04-19 | $2,306,980.67 | $473.32 | $1.14 |
| 2026-04-20 | $2,216,163.63 | $408.96 | $1.10 |
| 2026-04-21 | $2,258,372.00 | $263.98 | $1.12 |
| 2026-04-22 | $2,265,906.37 | $194.08 | $1.12 |
| 2026-04-23 | $2,290,583.81 | $384.32 | $1.14 |
| 2026-04-24 | $2,302,722.85 | $224.33 | $1.14 |
| 2026-04-25 | $2,379,103.58 | $181.03 | $1.18 |
| 2026-04-26 | $2,341,557.61 | $124.44 | $1.16 |
| 2026-04-27 | $2,382,343.76 | $192.06 | $1.18 |
| 2026-04-28 | $2,336,486.29 | $257.29 | $1.16 |
| 2026-04-29 | $2,335,933.17 | $192.84 | $1.16 |
| 2026-04-30 | $2,387,976.69 | $366.16 | $1.18 |
| 2026-05-01 | $2,401,404.49 | $321.14 | $1.19 |
| 2026-05-02 | $2,395,829.43 | $267.19 | $1.19 |
| 2026-05-03 | $2,428,467.62 | $212.97 | $1.20 |
| 2026-05-04 | $2,391,267.18 | $146.43 | $1.19 |
| 2026-05-05 | $2,336,017.07 | $384.86 | $1.16 |
| 2026-05-06 | $2,398,610.34 | $238.76 | $1.19 |
| 2026-05-07 | $2,481,366.01 | $497.26 | $1.23 |
| 2026-05-08 | $2,484,613.92 | $331.99 | $1.23 |
| 2026-05-09 | $2,729,787.09 | $502.85 | $1.35 |
| 2026-05-10 | $2,676,157.02 | $271.31 | $1.33 |
| 2026-05-11 | $2,806,418.39 | $895.50 | $1.39 |
| 2026-05-12 | $2,743,322.60 | $392.51 | $1.36 |
| 2026-05-13 | $2,578,231.77 | $176.28 | $1.28 |
| 2026-05-14 | $2,577,912.39 | $1.17 | $1.28 |
| 2026-05-18 | $2,279,297.45 | $27.82 | $1.13 |
| 2026-05-19 | $2,262,763.22 | $72.71 | $1.12 |
| 2026-05-20 | $2,295,949.73 | $41.48 | $1.14 |
| 2026-05-22 | $2,335,695.36 | $9.30 | $1.16 |
| 2026-05-23 | $2,279,301.21 | $201.24 | $1.13 |
| 2026-05-24 | $2,352,006.60 | $266.16 | $1.17 |
| 2026-05-25 | $2,289,781.23 | $119.70 | $1.14 |
| 2026-05-26 | $2,354,611.92 | $127.83 | $1.17 |
| 2026-05-27 | $2,359,525.79 | $293.49 | $1.17 |
| 2026-05-28 | $2,300,761.76 | $322.25 | $1.14 |
| 2026-05-29 | $2,275,519.18 | $392.38 | $1.13 |
| 2026-05-30 | $2,272,616.62 | $356.61 | $1.13 |
| 2026-05-31 | $2,276,185.20 | $156.07 | $1.13 |
| 2026-06-01 | $2,294,381.63 | $142.63 | $1.14 |
| 2026-06-02 | $2,278,315.02 | $467.78 | $1.13 |
| 2026-06-03 | $1,996,141.11 | $508.48 | $0.99 |
| 2026-06-04 | $1,974,505.56 | $492.83 | $0.98 |
| 2026-06-05 | $1,831,982.70 | $871.98 | $0.91 |
| 2026-06-06 | $1,613,242.66 | $934.06 | $0.80 |
| 2026-06-07 | $1,589,777.88 | $421.96 | $0.79 |
| 2026-06-08 | $1,627,875.05 | $309.36 | $0.81 |
| 2026-06-09 | $1,633,470.29 | $1,241.20 | $0.81 |
| 2026-06-10 | $1,617,724.53 | $368.81 | $0.80 |
| 2026-06-11 | $1,507,527.30 | $334.00 | $0.75 |
| 2026-06-12 | $1,571,907.51 | $808.98 | $0.78 |
| 2026-06-13 | $1,561,242.79 | $470.91 | $0.77 |
| 2026-06-14 | $1,614,426.61 | $68.10 | $0.80 |
| 2026-06-15 | $1,614,993.12 | $36.20 | $0.80 |
| 2026-06-16 | $1,669,988.27 | $32.56 | $0.83 |
| 2026-06-17 | $1,626,981.38 | $381.41 | $0.81 |
| 2026-06-18 | $1,625,246.84 | $507.62 | $0.81 |
| 2026-06-19 | $1,556,357.97 | $365.33 | $0.77 |
| 2026-06-20 | $1,528,631.76 | $483.61 | $0.76 |
| 2026-06-21 | $1,566,753.31 | $167.46 | $0.78 |
| 2026-06-22 | $1,576,598.25 | $210.31 | $0.78 |
| 2026-06-23 | $1,603,937.63 | $266.25 | $0.80 |
| 2026-06-24 | $1,570,096.28 | $170.24 | $0.78 |
| 2026-06-25 | $1,534,022.66 | $347.82 | $0.76 |
| 2026-06-26 | $1,441,148.16 | $729.43 | $0.71 |
| 2026-06-27 | $1,456,062.31 | $253.93 | $0.72 |
| 2026-06-28 | $1,412,861.50 | $81.26 | $0.70 |
| 2026-06-29 | $1,399,603.38 | $747.83 | $0.69 |
| 2026-06-30 | $1,405,573.00 | $423.60 | $0.70 |
| 2026-07-01 | $1,381,312.71 | $439.47 | $0.69 |
| 2026-07-02 | $1,427,510.96 | $225.34 | $0.71 |
| 2026-07-03 | $1,473,250.77 | $466.07 | $0.73 |
| 2026-07-04 | $1,547,885.27 | $251.24 | $0.77 |
| 2026-07-05 | $1,529,943.45 | $154.64 | $0.76 |
| 2026-07-06 | $1,537,526.59 | $113.69 | $0.76 |
| 2026-07-07 | $1,534,810.25 | $172.82 | $0.76 |
| 2026-07-08 | $1,530,089.02 | $323.69 | $0.76 |
| 2026-07-09 | $1,492,783.69 | $210.76 | $0.74 |
| 2026-07-10 | $1,515,608.61 | $123.52 | $0.75 |
| 2026-07-11 | $1,529,331.34 | $91.44 | $0.76 |
| 2026-07-12 | $1,517,045.87 | $929.95 | $0.75 |
| 2026-07-13 | $1,478,688.94 | $114.74 | $0.73 |
| 2026-07-14 | $1,429,027.20 | $147.24 | $0.71 |
| 2026-07-15 | $1,500,659.75 | $195.95 | $0.74 |
| 2026-07-16 | $1,516,783.71 | $260.83 | $0.75 |
| 2026-07-17 | $1,481,930.76 | $136.16 | $0.74 |
| 2026-07-18 | $1,507,652.83 | $130.44 | $0.75 |
| 2026-07-19 | $1,478,394.03 | $57.83 | $0.73 |
| 2026-07-20 | $1,448,295.38 | $35.85 | $0.72 |
| 2026-07-21 | $1,469,507.77 | $126.13 | $0.73 |
| 2026-07-22 | $1,481,904.17 | $73.40 | $0.74 |
| 2026-07-23 | $1,513,105.41 | $88.29 | $0.75 |
| 2026-07-24 | $1,504,014.59 | $112.20 | $0.75 |
| 2026-07-25 | $1,460,923.74 | $166.16 | $0.72 |
| 2026-07-26 | $1,489,104.27 | $85.69 | $0.74 |
| 2026-07-27 | $1,519,049.75 | $118.02 | $0.75 |
| 2026-07-28 | $1,446,374.75 | $136.03 | $0.72 |
| 2026-07-29 | $1,430,741.97 | $73.21 | $0.71 |
| 2026-07-30 | $1,372,033.30 | $154.87 | $0.68 |
| 2026-07-31 | $1,390,279.66 | $74.99 | $0.69 |
| 2026-08-01 | $1,361,109.75 | $308.58 | $0.68 |
| 2026-08-02 | $1,344,066.58 | $96.49 | $0.67 |
| 2026-08-02 | $1,385,282.35 | $73.95 | $0.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
