Amnis Staked Aptos Coin STAPT N/A
$0.667 1.3% (1d)
Market Overview
Amnis Staked Aptos Coin current market price is $0.667 with a 24 hour trading volume of $94. The total available supply of Amnis Staked Aptos Coin is 2,016.04K STAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,344.87K. The STAPT price is 0.31% up in the last one hour.
The high price of the Amnis Staked Aptos Coin is $0.679 and low price is $0.662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Staked Aptos Coin Rank
(Not Available)
Amnis Staked Aptos Coin Price
$0.667
Market Cap
$1,344.87K 1.3%
Fully Diluted Valuation
$1,344.87K
Trading Volume(24h)
$94
Circulating Supply
2,016.04K STAPT
Total Supply
2,016.04K STAPT
Max Supply
(Not Available)
High(24h)
$0.679
Low(24h)
$0.662
All-time High
$19.62 96.6%
26 Mar 2024
All-time Low
$0.103 544.73%
04 Jun 2024
Cryptocurrency Amnis Staked Aptos Coin Calculator
Want to convert more cryptocurrencies?
Amnis Staked Aptos Coin Historical Data Chart
1h
0.31%
24h
1.3%
7d
10.09%
14d
8.97%
30d
8.64%
60d
34.31%
200d
70.88%
1y
86.39%
Amnis Staked Aptos Coin Historical Data
Historical data of Amnis Staked Aptos Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $10,272,427.11 | $1,788.36 | $5.09 |
| 2025-07-10 | $10,649,869.33 | $21,654.39 | $5.28 |
| 2025-07-11 | $11,198,599.26 | $6,663.19 | $5.55 |
| 2025-07-12 | $11,255,615.38 | $53,753.11 | $5.58 |
| 2025-07-13 | $11,017,861.98 | $22,351.31 | $5.49 |
| 2025-07-14 | $11,293,249.22 | $14,424.46 | $5.62 |
| 2025-07-15 | $11,447,484.90 | $35,921.93 | $5.68 |
| 2025-07-16 | $11,768,055.26 | $8,184.20 | $5.83 |
| 2025-07-17 | $12,044,617.98 | $24,424.40 | $5.98 |
| 2025-07-18 | $12,267,690.59 | $23,563.13 | $6.08 |
| 2025-07-19 | $12,260,957.11 | $15,364.48 | $6.08 |
| 2025-07-20 | $12,343,232.03 | $10,054.92 | $6.13 |
| 2025-07-21 | $12,298,185.46 | $19,575.35 | $6.10 |
| 2025-07-22 | $12,524,813.03 | $18,224.23 | $6.21 |
| 2025-07-23 | $12,657,502.32 | $9,763.98 | $6.27 |
| 2025-07-24 | $11,122,195.89 | $2,359.04 | $5.52 |
| 2025-07-25 | $10,764,934.06 | $7,096.62 | $5.33 |
| 2025-07-26 | $10,958,682.26 | $5,139.46 | $5.44 |
| 2025-07-27 | $11,116,488.76 | $4,044.36 | $5.52 |
| 2025-07-28 | $11,293,440.63 | $10,741.41 | $5.60 |
| 2025-07-29 | $10,728,751.12 | $13,160.63 | $5.33 |
| 2025-07-30 | $10,597,337.59 | $10,504.23 | $5.25 |
| 2025-07-31 | $10,341,648.42 | $6,473.72 | $5.13 |
| 2025-08-01 | $10,023,846.84 | $15,477.08 | $4.97 |
| 2025-08-02 | $9,740,702.80 | $8,882.53 | $4.84 |
| 2025-08-03 | $9,500,462.79 | $3,237.83 | $4.71 |
| 2025-08-04 | $9,784,699.56 | $24,453.95 | $4.85 |
| 2025-08-05 | $10,097,183.11 | $2,781.60 | $5.01 |
| 2025-08-06 | $9,905,684.04 | $3,825.52 | $4.91 |
| 2025-08-07 | $9,846,073.18 | $3,612.30 | $4.87 |
| 2025-08-08 | $10,245,920.23 | $10,407.36 | $5.08 |
| 2025-08-09 | $10,769,006.82 | $5,334.31 | $5.34 |
| 2025-08-10 | $11,096,616.68 | $14,070.67 | $5.50 |
| 2025-08-11 | $10,864,760.20 | $4,924.54 | $5.39 |
| 2025-08-12 | $10,488,035.20 | $9,068.28 | $5.20 |
| 2025-08-13 | $11,142,337.51 | $4,679.72 | $5.54 |
| 2025-08-14 | $11,773,687.58 | $6,490.10 | $5.85 |
| 2025-08-15 | $11,013,547.67 | $28,001.50 | $5.46 |
| 2025-08-16 | $10,824,875.30 | $17,347.92 | $5.37 |
| 2025-08-17 | $10,969,222.06 | $18,105.05 | $5.44 |
| 2025-08-18 | $11,140,306.60 | $3,203.62 | $5.52 |
| 2025-08-19 | $10,663,268.04 | $5,058.43 | $5.29 |
| 2025-08-20 | $10,005,923.05 | $2,727.66 | $4.97 |
| 2025-08-21 | $10,477,294.12 | $2,478.72 | $5.20 |
| 2025-08-22 | $10,249,205.89 | $3,124.27 | $5.08 |
| 2025-08-23 | $11,134,682.08 | $8,699.24 | $5.53 |
| 2025-08-24 | $11,023,687.75 | $5,999.09 | $5.48 |
| 2025-08-25 | $10,825,150.22 | $5,030.23 | $5.37 |
| 2025-08-26 | $9,885,693.79 | $4,281.35 | $4.91 |
| 2025-08-27 | $10,166,040.64 | $12,770.47 | $5.04 |
| 2025-08-28 | $10,138,926.63 | $7,293.53 | $5.03 |
| 2025-08-29 | $10,450,976.84 | $44,172.41 | $5.17 |
| 2025-08-30 | $9,924,097.45 | $3,986.64 | $4.92 |
| 2025-08-31 | $10,081,261.52 | $7,789.95 | $5.00 |
| 2025-09-01 | $9,911,745.13 | $7,458.31 | $4.92 |
| 2025-09-02 | $9,783,024.16 | $4,390.34 | $4.85 |
| 2025-09-03 | $10,123,445.46 | $11,005.23 | $5.02 |
| 2025-09-04 | $10,223,488.13 | $8,178.36 | $5.07 |
| 2025-09-05 | $9,923,674.33 | $6,078.92 | $4.92 |
| 2025-09-06 | $9,927,617.89 | $5,163.79 | $4.93 |
| 2025-09-07 | $9,809,912.00 | $5,822.05 | $4.87 |
| 2025-09-08 | $9,971,295.39 | $7,879.25 | $4.93 |
| 2025-09-09 | $10,257,721.12 | $5,020.62 | $5.08 |
| 2025-09-10 | $10,236,096.69 | $9,065.03 | $5.08 |
| 2025-09-11 | $10,476,173.87 | $6,657.59 | $5.20 |
| 2025-09-12 | $10,575,281.57 | $7,446.30 | $5.25 |
| 2025-09-13 | $10,771,704.23 | $7,930.54 | $5.34 |
| 2025-09-14 | $10,903,127.81 | $6,627.83 | $5.41 |
| 2025-09-15 | $10,594,387.61 | $19,913.01 | $5.26 |
| 2025-09-16 | $10,243,753.95 | $4,963.98 | $5.08 |
| 2025-09-17 | $10,376,305.83 | $10,551.26 | $5.14 |
| 2025-09-18 | $10,669,465.53 | $4,535.95 | $5.30 |
| 2025-09-19 | $10,966,439.48 | $5,272.38 | $5.44 |
| 2025-09-20 | $10,635,582.89 | $8,512.65 | $5.28 |
| 2025-09-21 | $10,771,562.85 | $1,405.56 | $5.35 |
| 2025-09-22 | $10,835,355.04 | $5,293.17 | $5.37 |
| 2025-09-23 | $10,078,437.69 | $7,667.01 | $5.00 |
| 2025-09-24 | $10,080,918.97 | $6,809.06 | $5.00 |
| 2025-09-25 | $9,951,573.94 | $3,362.91 | $4.94 |
| 2025-09-26 | $9,182,298.97 | $7,076.88 | $4.57 |
| 2025-09-27 | $9,669,258.13 | $9,587.76 | $4.80 |
| 2025-09-28 | $9,935,531.15 | $2,062.94 | $4.93 |
| 2025-09-29 | $9,962,107.71 | $4,814.76 | $4.94 |
| 2025-09-30 | $10,049,448.70 | $3,706.77 | $4.98 |
| 2025-10-01 | $10,345,893.23 | $5,204.26 | $5.13 |
| 2025-10-02 | $11,422,968.79 | $6,900.85 | $5.67 |
| 2025-10-03 | $12,303,440.35 | $8,527.16 | $6.10 |
| 2025-10-04 | $12,654,226.28 | $30,478.58 | $6.28 |
| 2025-10-05 | $12,311,749.22 | $14,177.27 | $6.09 |
| 2025-10-06 | $12,904,419.47 | $6,925.76 | $6.41 |
| 2025-10-07 | $12,456,462.51 | $3,893.48 | $6.18 |
| 2025-10-08 | $12,476,502.27 | $6,382.48 | $6.19 |
| 2025-10-09 | $12,211,720.70 | $10,952.65 | $6.05 |
| 2025-10-10 | $11,783,731.46 | $21,648.42 | $5.84 |
| 2025-10-11 | $8,758,102.86 | $24,554.86 | $4.34 |
| 2025-10-12 | $8,777,407.29 | $21,298.46 | $4.35 |
| 2025-10-13 | $9,205,372.63 | $9,372.74 | $4.59 |
| 2025-10-14 | $9,202,191.21 | $11,700.35 | $4.57 |
| 2025-10-15 | $8,636,412.98 | $18,614.15 | $4.28 |
| 2025-10-16 | $8,225,299.70 | $18,576.93 | $4.09 |
| 2025-10-17 | $7,663,071.39 | $14,451.90 | $3.80 |
| 2025-10-18 | $7,430,236.66 | $39,695.97 | $3.68 |
| 2025-10-19 | $7,433,807.06 | $17,795.04 | $3.69 |
| 2025-10-20 | $7,395,276.81 | $5,351.62 | $3.67 |
| 2025-10-21 | $7,562,066.18 | $5,350.99 | $3.75 |
| 2025-10-22 | $7,479,945.42 | $6,273.38 | $3.71 |
| 2025-10-23 | $7,373,561.89 | $8,767.04 | $3.66 |
| 2025-10-24 | $7,481,763.15 | $7,119.70 | $3.72 |
| 2025-10-25 | $7,678,610.78 | $2,610.06 | $3.81 |
| 2025-10-26 | $7,701,670.53 | $540.60 | $3.83 |
| 2025-10-27 | $8,350,506.08 | $5,686.97 | $4.14 |
| 2025-10-28 | $8,101,483.19 | $13,345.04 | $4.03 |
| 2025-10-29 | $7,886,183.65 | $8,217.48 | $3.91 |
| 2025-10-30 | $7,959,205.81 | $31,682.35 | $3.95 |
| 2025-10-31 | $7,488,820.07 | $4,265.07 | $3.69 |
| 2025-11-01 | $7,639,187.50 | $2,415.50 | $3.79 |
| 2025-11-02 | $7,793,491.82 | $6,207.63 | $3.87 |
| 2025-11-03 | $7,893,612.30 | $7,804.59 | $3.91 |
| 2025-11-04 | $6,512,450.16 | $7,652.70 | $3.23 |
| 2025-11-05 | $5,926,899.37 | $8,135.18 | $2.94 |
| 2025-11-06 | $6,252,646.00 | $4,559.74 | $3.11 |
| 2025-11-07 | $6,276,121.84 | $7,368.72 | $3.11 |
| 2025-11-08 | $7,400,068.56 | $15,835.85 | $3.66 |
| 2025-11-09 | $7,139,828.91 | $2,837.13 | $3.54 |
| 2025-11-10 | $7,507,340.92 | $5,318.46 | $3.74 |
| 2025-11-11 | $7,684,825.83 | $7,147.27 | $3.81 |
| 2025-11-12 | $7,248,023.11 | $3,566.35 | $3.59 |
| 2025-11-13 | $7,065,334.98 | $2,318.22 | $3.50 |
| 2025-11-14 | $7,007,298.11 | $3,831.09 | $3.46 |
| 2025-11-15 | $6,818,137.95 | $4,492.14 | $3.38 |
| 2025-11-16 | $6,916,895.75 | $3,420.42 | $3.43 |
| 2025-11-17 | $6,663,296.27 | $3,093.55 | $3.30 |
| 2025-11-18 | $6,400,516.30 | $6,207.72 | $3.19 |
| 2025-11-19 | $6,893,720.23 | $3,790.14 | $3.43 |
| 2025-11-20 | $6,719,760.23 | $3,619.90 | $3.35 |
| 2025-11-21 | $6,565,594.87 | $3,062.46 | $3.26 |
| 2025-11-22 | $5,662,212.16 | $4,574.24 | $2.80 |
| 2025-11-23 | $5,509,300.38 | $1,972.15 | $2.73 |
| 2025-11-24 | $5,544,497.19 | $2,231.01 | $2.75 |
| 2025-11-25 | $5,578,883.95 | $4,700.68 | $2.76 |
| 2025-11-26 | $5,430,483.90 | $3,182.75 | $2.69 |
| 2025-11-27 | $5,392,100.58 | $1,986.04 | $2.67 |
| 2025-11-28 | $5,354,411.13 | $1,007.78 | $2.65 |
| 2025-11-29 | $5,126,696.06 | $2,057.51 | $2.54 |
| 2025-11-30 | $4,836,334.52 | $2,240.18 | $2.40 |
| 2025-12-01 | $4,715,955.70 | $1,256.66 | $2.34 |
| 2025-12-02 | $4,432,510.31 | $3,311.98 | $2.20 |
| 2025-12-03 | $4,662,372.02 | $1,341.84 | $2.31 |
| 2025-12-04 | $4,812,209.80 | $1,066.99 | $2.38 |
| 2025-12-05 | $4,577,549.55 | $1,418.23 | $2.27 |
| 2025-12-06 | $4,173,108.16 | $2,299.54 | $2.07 |
| 2025-12-07 | $4,143,273.27 | $1,688.22 | $2.06 |
| 2025-12-08 | $4,016,601.24 | $1,870.38 | $1.99 |
| 2025-12-09 | $4,254,682.67 | $1,976.59 | $2.11 |
| 2025-12-10 | $4,507,810.37 | $3,308.55 | $2.24 |
| 2025-12-11 | $4,215,341.89 | $3,263.27 | $2.09 |
| 2025-12-12 | $4,078,566.59 | $2,040.50 | $2.02 |
| 2025-12-13 | $3,889,214.78 | $2,020.06 | $1.93 |
| 2025-12-14 | $4,044,721.59 | $1,517.31 | $2.01 |
| 2025-12-15 | $3,848,187.84 | $1,790.94 | $1.91 |
| 2025-12-16 | $3,726,262.92 | $2,402.62 | $1.85 |
| 2025-12-17 | $3,736,015.90 | $1,548.32 | $1.85 |
| 2025-12-18 | $3,563,353.50 | $9,197.68 | $1.77 |
| 2025-12-19 | $3,428,549.37 | $4,086.75 | $1.70 |
| 2025-12-20 | $3,900,807.81 | $3,029.51 | $1.93 |
| 2025-12-21 | $3,824,658.79 | $1,372.68 | $1.90 |
| 2025-12-22 | $3,723,007.97 | $1,059.77 | $1.85 |
| 2025-12-23 | $3,864,174.38 | $1,379.35 | $1.91 |
| 2025-12-24 | $3,836,302.20 | $1,526.61 | $1.91 |
| 2025-12-25 | $3,891,773.93 | $1,127.09 | $1.93 |
| 2025-12-26 | $3,844,193.88 | $1,076.51 | $1.90 |
| 2025-12-27 | $4,015,744.79 | $1,534.12 | $2.01 |
| 2025-12-28 | $4,179,678.82 | $1,321.66 | $2.07 |
| 2025-12-29 | $4,099,220.45 | $725.43 | $2.03 |
| 2025-12-30 | $3,980,655.60 | $18,092.99 | $1.97 |
| 2025-12-31 | $4,069,247.45 | $6,200.73 | $2.02 |
| 2026-01-01 | $3,962,616.12 | $2,632.22 | $1.97 |
| 2026-01-02 | $4,434,975.89 | $2,387.98 | $2.20 |
| 2026-01-03 | $4,528,699.74 | $3,581.30 | $2.24 |
| 2026-01-04 | $4,536,811.00 | $1,807.25 | $2.25 |
| 2026-01-05 | $4,625,960.52 | $501.38 | $2.29 |
| 2026-01-06 | $4,680,324.99 | $1,736.48 | $2.33 |
| 2026-01-07 | $4,679,354.72 | $1,605.28 | $2.32 |
| 2026-01-08 | $4,520,108.51 | $996.64 | $2.24 |
| 2026-01-09 | $4,375,859.38 | $1,838.97 | $2.17 |
| 2026-01-10 | $4,366,773.36 | $1,300.01 | $2.17 |
| 2026-01-11 | $4,306,583.17 | $471.98 | $2.14 |
| 2026-01-12 | $4,228,578.53 | $655.27 | $2.11 |
| 2026-01-13 | $4,241,975.10 | $1,673.95 | $2.10 |
| 2026-01-14 | $4,714,858.96 | $2,359.30 | $2.34 |
| 2026-01-15 | $4,631,027.96 | $1,483.99 | $2.30 |
| 2026-01-16 | $4,302,118.61 | $1,525.37 | $2.13 |
| 2026-01-17 | $4,281,444.53 | $635.13 | $2.13 |
| 2026-01-18 | $4,484,468.60 | $1,083.86 | $2.22 |
| 2026-01-19 | $4,277,802.07 | $871.18 | $2.12 |
| 2026-01-20 | $3,877,892.42 | $1,773.40 | $1.92 |
| 2026-01-21 | $3,675,118.42 | $1,994.12 | $1.82 |
| 2026-01-22 | $3,734,681.73 | $2,930.88 | $1.85 |
| 2026-01-23 | $3,684,964.98 | $805.87 | $1.83 |
| 2026-01-24 | $3,746,621.13 | $1,304.62 | $1.86 |
| 2026-01-25 | $3,733,616.42 | $333.14 | $1.85 |
| 2026-01-26 | $3,546,267.47 | $1,513.21 | $1.76 |
| 2026-01-27 | $3,722,613.89 | $3,068.26 | $1.85 |
| 2026-01-28 | $3,801,712.62 | $1,057.80 | $1.89 |
| 2026-01-29 | $3,871,102.38 | $895.00 | $1.92 |
| 2026-01-30 | $3,583,723.65 | $1,788.13 | $1.77 |
| 2026-01-31 | $3,470,044.68 | $2,372.06 | $1.71 |
| 2026-02-01 | $3,046,066.45 | $4,866.21 | $1.51 |
| 2026-02-02 | $2,975,555.65 | $1,837.59 | $1.48 |
| 2026-02-03 | $3,065,682.54 | $3,098.59 | $1.52 |
| 2026-02-04 | $3,001,019.20 | $2,444.57 | $1.49 |
| 2026-02-05 | $2,934,312.12 | $2,872.63 | $1.46 |
| 2026-02-06 | $2,434,646.91 | $8,525.78 | $1.25 |
| 2026-02-07 | $2,726,394.26 | $5,957.05 | $1.35 |
| 2026-02-08 | $2,682,804.49 | $1,557.21 | $1.33 |
| 2026-02-09 | $2,545,268.56 | $1,045.56 | $1.26 |
| 2026-02-10 | $2,513,547.06 | $1,804.75 | $1.25 |
| 2026-02-11 | $2,379,195.29 | $1,140.40 | $1.18 |
| 2026-02-12 | $2,220,097.94 | $2,209.54 | $1.10 |
| 2026-02-13 | $2,223,838.85 | $1,829.36 | $1.10 |
| 2026-02-14 | $2,258,815.97 | $1,022.78 | $1.12 |
| 2026-02-15 | $2,377,863.49 | $1,733.31 | $1.18 |
| 2026-02-16 | $2,246,063.85 | $1,520.71 | $1.11 |
| 2026-02-17 | $2,241,007.36 | $1,165.60 | $1.11 |
| 2026-02-18 | $2,217,495.32 | $966.76 | $1.09 |
| 2026-02-19 | $2,113,869.14 | $15,487.46 | $1.05 |
| 2026-02-20 | $2,065,463.91 | $32,624.89 | $1.02 |
| 2026-02-21 | $2,121,903.79 | $820.14 | $1.05 |
| 2026-02-22 | $2,133,369.10 | $258.49 | $1.06 |
| 2026-02-23 | $2,027,249.84 | $626.82 | $1.01 |
| 2026-02-24 | $1,950,974.78 | $1,187.37 | $0.97 |
| 2026-02-25 | $1,986,023.78 | $626.30 | $0.99 |
| 2026-02-26 | $2,408,249.69 | $1,995.66 | $1.19 |
| 2026-02-27 | $2,328,117.94 | $1,423.22 | $1.15 |
| 2026-02-28 | $2,257,809.98 | $1,689.36 | $1.12 |
| 2026-03-01 | $2,308,466.72 | $2,116.82 | $1.15 |
| 2026-03-02 | $2,237,965.93 | $1,455.25 | $1.10 |
| 2026-03-03 | $2,325,440.92 | $2,498.54 | $1.15 |
| 2026-03-04 | $2,426,976.38 | $1,940.67 | $1.20 |
| 2026-03-05 | $2,435,162.87 | $1,319.46 | $1.21 |
| 2026-03-06 | $2,414,344.08 | $653.10 | $1.19 |
| 2026-03-07 | $2,308,108.99 | $1,462.34 | $1.14 |
| 2026-03-08 | $2,302,400.09 | $257.73 | $1.14 |
| 2026-03-09 | $2,286,504.39 | $406.43 | $1.13 |
| 2026-03-10 | $2,306,517.12 | $620.01 | $1.14 |
| 2026-03-11 | $2,297,295.96 | $829.50 | $1.14 |
| 2026-03-12 | $2,285,559.94 | $322.43 | $1.13 |
| 2026-03-13 | $2,216,775.69 | $272.27 | $1.10 |
| 2026-03-14 | $2,256,973.55 | $647.51 | $1.12 |
| 2026-03-15 | $2,219,309.55 | $151.64 | $1.10 |
| 2026-03-16 | $2,251,511.70 | $269.34 | $1.12 |
| 2026-03-17 | $2,468,501.91 | $1,019.85 | $1.22 |
| 2026-03-18 | $2,426,945.29 | $428.13 | $1.20 |
| 2026-03-19 | $2,373,927.49 | $468.42 | $1.18 |
| 2026-03-20 | $2,283,168.88 | $353.12 | $1.13 |
| 2026-03-21 | $2,402,623.66 | $639.06 | $1.19 |
| 2026-03-22 | $2,417,992.67 | $235.58 | $1.19 |
| 2026-03-23 | $2,249,981.60 | $300.79 | $1.12 |
| 2026-03-24 | $2,509,456.41 | $835.38 | $1.26 |
| 2026-03-25 | $2,671,058.32 | $1,349.73 | $1.32 |
| 2026-03-26 | $2,552,891.16 | $410.31 | $1.27 |
| 2026-03-27 | $2,499,839.24 | $444.24 | $1.24 |
| 2026-03-28 | $2,364,124.81 | $301.12 | $1.17 |
| 2026-03-29 | $2,257,047.41 | $266.36 | $1.12 |
| 2026-03-30 | $2,219,540.06 | $186.12 | $1.10 |
| 2026-03-31 | $2,178,217.69 | $484.42 | $1.08 |
| 2026-04-01 | $2,143,987.36 | $594.34 | $1.06 |
| 2026-04-02 | $2,147,501.65 | $273.24 | $1.07 |
| 2026-04-03 | $2,066,386.07 | $417.03 | $1.03 |
| 2026-04-04 | $2,066,641.31 | $212.68 | $1.03 |
| 2026-04-05 | $2,049,091.93 | $1,354.34 | $1.02 |
| 2026-04-06 | $2,049,356.89 | $574.80 | $1.02 |
| 2026-04-07 | $2,020,966.07 | $594.56 | $1.00 |
| 2026-04-08 | $2,101,792.10 | $1,678.11 | $1.04 |
| 2026-04-09 | $2,017,137.13 | $813.95 | $1.00 |
| 2026-04-10 | $2,045,396.37 | $346.73 | $1.01 |
| 2026-04-11 | $2,090,801.81 | $678.02 | $1.04 |
| 2026-04-12 | $2,098,768.91 | $539.72 | $1.04 |
| 2026-04-13 | $1,953,055.35 | $363.00 | $0.97 |
| 2026-04-14 | $2,103,492.31 | $874.30 | $1.04 |
| 2026-04-15 | $2,112,732.16 | $540.26 | $1.05 |
| 2026-04-16 | $2,167,111.96 | $1,031.99 | $1.07 |
| 2026-04-17 | $2,418,619.84 | $910.47 | $1.20 |
| 2026-04-18 | $2,416,358.14 | $658.36 | $1.20 |
| 2026-04-19 | $2,268,478.10 | $474.41 | $1.14 |
| 2026-04-20 | $2,204,157.02 | $494.30 | $1.09 |
| 2026-04-21 | $2,264,125.18 | $272.57 | $1.12 |
| 2026-04-22 | $2,253,961.98 | $193.33 | $1.12 |
| 2026-04-23 | $2,289,972.00 | $392.47 | $1.14 |
| 2026-04-24 | $2,301,975.77 | $222.44 | $1.14 |
| 2026-04-25 | $2,376,160.61 | $176.19 | $1.18 |
| 2026-04-26 | $2,340,621.19 | $128.41 | $1.16 |
| 2026-04-27 | $2,381,724.23 | $190.62 | $1.18 |
| 2026-04-28 | $2,336,616.45 | $254.13 | $1.16 |
| 2026-04-29 | $2,330,443.93 | $198.04 | $1.16 |
| 2026-04-30 | $2,383,255.13 | $370.97 | $1.18 |
| 2026-05-01 | $2,401,900.18 | $324.51 | $1.19 |
| 2026-05-02 | $2,400,280.48 | $271.28 | $1.19 |
| 2026-05-03 | $2,428,590.97 | $213.71 | $1.20 |
| 2026-05-04 | $2,398,302.49 | $146.02 | $1.19 |
| 2026-05-05 | $2,332,023.79 | $393.30 | $1.16 |
| 2026-05-06 | $2,385,922.32 | $243.59 | $1.18 |
| 2026-05-07 | $2,473,901.61 | $500.11 | $1.23 |
| 2026-05-08 | $2,475,034.55 | $348.65 | $1.23 |
| 2026-05-09 | $2,720,411.41 | $476.68 | $1.35 |
| 2026-05-10 | $2,679,778.95 | $274.11 | $1.33 |
| 2026-05-11 | $2,812,995.57 | $895.27 | $1.40 |
| 2026-05-12 | $2,748,993.61 | $395.98 | $1.36 |
| 2026-05-13 | $2,578,177.46 | $182.38 | $1.28 |
| 2026-05-14 | $2,578,177.55 | $5.62 | $1.28 |
| 2026-05-18 | $2,263,605.83 | $72.55 | $1.12 |
| 2026-05-19 | $2,263,605.83 | $72.55 | $1.12 |
| 2026-05-20 | $2,297,232.75 | $41.68 | $1.14 |
| 2026-05-21 | $2,297,233.05 | $1.46 | $1.14 |
| 2026-05-22 | $2,280,929.80 | $207.86 | $1.13 |
| 2026-05-23 | $2,286,725.90 | $201.03 | $1.13 |
| 2026-05-24 | $2,351,789.00 | $266.65 | $1.17 |
| 2026-05-25 | $2,290,729.88 | $120.73 | $1.14 |
| 2026-05-26 | $2,355,558.38 | $127.03 | $1.17 |
| 2026-05-27 | $2,366,123.28 | $294.62 | $1.17 |
| 2026-05-28 | $2,298,400.59 | $330.51 | $1.14 |
| 2026-05-29 | $2,277,400.85 | $387.42 | $1.13 |
| 2026-05-30 | $2,267,422.50 | $352.17 | $1.12 |
| 2026-05-31 | $2,277,747.01 | $158.87 | $1.13 |
| 2026-06-01 | $2,283,825.55 | $137.74 | $1.13 |
| 2026-06-02 | $2,284,694.47 | $463.32 | $1.13 |
| 2026-06-03 | $1,994,661.36 | $540.24 | $0.99 |
| 2026-06-04 | $1,976,101.95 | $505.42 | $0.98 |
| 2026-06-05 | $1,818,200.06 | $875.85 | $0.90 |
| 2026-06-06 | $1,611,182.36 | $968.92 | $0.80 |
| 2026-06-07 | $1,589,957.67 | $420.09 | $0.79 |
| 2026-06-08 | $1,632,085.53 | $308.36 | $0.81 |
| 2026-06-09 | $1,632,030.14 | $1,193.67 | $0.81 |
| 2026-06-10 | $1,618,099.42 | $365.75 | $0.80 |
| 2026-06-11 | $1,505,674.00 | $345.56 | $0.75 |
| 2026-06-12 | $1,579,573.84 | $797.99 | $0.78 |
| 2026-06-13 | $1,553,300.98 | $478.59 | $0.77 |
| 2026-06-14 | $1,614,404.96 | $70.84 | $0.80 |
| 2026-06-15 | $1,615,114.15 | $37.46 | $0.80 |
| 2026-06-16 | $1,670,727.33 | $32.71 | $0.83 |
| 2026-06-17 | $1,628,129.35 | $389.78 | $0.81 |
| 2026-06-18 | $1,629,190.85 | $507.55 | $0.81 |
| 2026-06-19 | $1,552,903.01 | $363.15 | $0.77 |
| 2026-06-20 | $1,529,033.20 | $483.94 | $0.76 |
| 2026-06-21 | $1,568,081.69 | $165.09 | $0.78 |
| 2026-06-22 | $1,577,767.86 | $211.91 | $0.78 |
| 2026-06-23 | $1,605,097.42 | $270.20 | $0.80 |
| 2026-06-24 | $1,571,274.26 | $168.91 | $0.78 |
| 2026-06-25 | $1,534,217.03 | $344.31 | $0.76 |
| 2026-06-26 | $1,445,367.97 | $732.03 | $0.72 |
| 2026-06-27 | $1,457,367.27 | $251.20 | $0.72 |
| 2026-06-28 | $1,414,092.79 | $83.18 | $0.70 |
| 2026-06-29 | $1,400,962.45 | $764.29 | $0.69 |
| 2026-06-30 | $1,406,601.76 | $424.19 | $0.70 |
| 2026-07-01 | $1,382,497.82 | $459.52 | $0.69 |
| 2026-07-02 | $1,428,282.43 | $226.14 | $0.71 |
| 2026-07-03 | $1,474,432.94 | $466.50 | $0.73 |
| 2026-07-04 | $1,549,145.58 | $244.95 | $0.77 |
| 2026-07-05 | $1,530,676.58 | $155.88 | $0.76 |
| 2026-07-06 | $1,538,132.24 | $112.15 | $0.76 |
| 2026-07-07 | $1,535,318.83 | $170.38 | $0.76 |
| 2026-07-08 | $1,531,629.05 | $324.86 | $0.76 |
| 2026-07-08 | $1,464,598.53 | $372.73 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
