Alto DUSD DUSD #3164
$1.000 0.02% (1d)
Market Overview
Alto DUSD current market price is $1.000 with a 24 hour trading volume of $3. The total available supply of Alto DUSD is 714.73K DUSD. It has secured Rank 3164 in the cryptocurrency market with a marketcap of $714.52K. The DUSD price is 0% down in the last one hour.
The high price of the Alto DUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alto DUSD Rank
3164
Alto DUSD Price
$1.000
Market Cap
$714.52K 0.03%
Fully Diluted Valuation
$714.52K
Trading Volume(24h)
$3
Circulating Supply
714.73K DUSD
Total Supply
714.73K DUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.05 4.47%
31 Jan 2026
All-time Low
$0.784 27.54%
27 Apr 2026
Cryptocurrency Alto DUSD Calculator
Want to convert more cryptocurrencies?
Alto DUSD Historical Data Chart
1h
0%
24h
0.02%
7d
0.06%
14d
0.03%
30d
0.04%
60d
0%
200d
0%
1y
0%
Alto DUSD Historical Data
Historical data of Alto DUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $0.00 | $24,910.55 | $1.00 |
| 2025-12-16 | $0.00 | $24,896.24 | $1.00 |
| 2025-12-17 | $0.00 | $4,487.52 | $1.01 |
| 2025-12-18 | $0.00 | $4,778.76 | $1.00 |
| 2025-12-19 | $0.00 | $1,867.38 | $0.99 |
| 2025-12-20 | $0.00 | $404.56 | $1.00 |
| 2025-12-21 | $0.00 | $357.73 | $1.00 |
| 2025-12-22 | $0.00 | $954.39 | $1.00 |
| 2025-12-23 | $0.00 | $708.25 | $1.00 |
| 2025-12-24 | $0.00 | $195,305.39 | $1.00 |
| 2025-12-25 | $0.00 | $7,922.26 | $1.00 |
| 2025-12-26 | $0.00 | $172.90 | $1.00 |
| 2025-12-27 | $0.00 | $102.04 | $1.00 |
| 2025-12-29 | $0.00 | $487.80 | $1.00 |
| 2025-12-30 | $0.00 | $487.80 | $1.00 |
| 2025-12-31 | $0.00 | $1,176.73 | $1.00 |
| 2026-01-01 | $0.00 | $173.77 | $1.00 |
| 2026-01-02 | $0.00 | $13.77 | $1.00 |
| 2026-01-03 | $0.00 | $271.03 | $1.00 |
| 2026-01-04 | $0.00 | $962.80 | $1.00 |
| 2026-01-05 | $0.00 | $964.03 | $1.00 |
| 2026-01-10 | $0.00 | $99.28 | $1.00 |
| 2026-01-11 | $0.00 | $99.33 | $1.00 |
| 2026-01-12 | $0.00 | $49.70 | $1.00 |
| 2026-01-13 | $0.00 | $93,466.20 | $1.00 |
| 2026-01-14 | $0.00 | $10,287.41 | $1.00 |
| 2026-01-15 | $0.00 | $2,235.85 | $1.00 |
| 2026-01-16 | $0.00 | $243.64 | $1.00 |
| 2026-01-17 | $0.00 | $2,526.74 | $1.00 |
| 2026-01-18 | $0.00 | $518.29 | $1.00 |
| 2026-01-20 | $0.00 | $1,392.55 | $1.00 |
| 2026-01-21 | $0.00 | $1,391.28 | $1.00 |
| 2026-01-22 | $0.00 | $1,305.24 | $1.00 |
| 2026-01-23 | $0.00 | $60,145.57 | $1.00 |
| 2026-01-24 | $0.00 | $60,049.95 | $1.00 |
| 2026-01-25 | $511,958.39 | $55,923.69 | $1.00 |
| 2026-01-26 | $513,038.20 | $17,559.55 | $1.00 |
| 2026-01-27 | $511,536.01 | $9,998.54 | $1.00 |
| 2026-01-28 | $513,315.37 | $13,173.37 | $1.00 |
| 2026-01-29 | $513,024.42 | $25,843.96 | $0.99 |
| 2026-01-30 | $518,396.62 | $3,635.36 | $1.00 |
| 2026-01-31 | $544,677.07 | $32,659.38 | $1.00 |
| 2026-02-01 | $546,708.07 | $268.95 | $1.00 |
| 2026-02-02 | $547,122.81 | $415.38 | $1.00 |
| 2026-02-03 | $545,530.42 | $291,744.17 | $1.00 |
| 2026-02-04 | $529,520.02 | $76,596.55 | $1.00 |
| 2026-02-05 | $531,276.57 | $11,403.55 | $1.00 |
| 2026-02-06 | $530,631.42 | $12,824.35 | $1.00 |
| 2026-02-07 | $524,000.51 | $22,175.54 | $1.00 |
| 2026-02-08 | $520,314.50 | $466.15 | $0.99 |
| 2026-02-09 | $519,694.02 | $4,051.71 | $1.00 |
| 2026-02-10 | $520,482.75 | $13,587.01 | $0.99 |
| 2026-02-11 | $523,374.78 | $998.95 | $1.00 |
| 2026-02-12 | $522,915.35 | $998.70 | $1.00 |
| 2026-02-13 | $519,110.56 | $26,766.66 | $1.00 |
| 2026-02-14 | $518,903.16 | $6,312.01 | $1.00 |
| 2026-02-15 | $516,504.69 | $652.90 | $1.00 |
| 2026-02-16 | $516,895.18 | $1,537.92 | $1.00 |
| 2026-02-17 | $520,030.70 | $139.41 | $1.00 |
| 2026-02-18 | $534,868.87 | $100,230.28 | $1.00 |
| 2026-02-19 | $537,333.03 | $3,238.57 | $1.00 |
| 2026-02-20 | $542,367.94 | $5,826.39 | $1.00 |
| 2026-02-21 | $543,274.20 | $11,154.97 | $1.00 |
| 2026-02-22 | $545,569.58 | $1,909.83 | $1.00 |
| 2026-02-23 | $546,823.80 | $519.03 | $1.00 |
| 2026-02-24 | $548,770.10 | $313.86 | $1.00 |
| 2026-02-25 | $542,407.85 | $3,201.73 | $0.99 |
| 2026-02-26 | $544,151.52 | $126.99 | $1.00 |
| 2026-02-27 | $540,016.53 | $3,488.04 | $0.99 |
| 2026-02-28 | $542,901.89 | $551.09 | $1.00 |
| 2026-03-01 | $544,110.89 | $465.29 | $1.00 |
| 2026-03-02 | $544,253.35 | $826.47 | $1.00 |
| 2026-03-03 | $546,587.13 | $98,192.71 | $1.00 |
| 2026-03-04 | $544,070.47 | $97,748.15 | $1.00 |
| 2026-03-05 | $542,691.90 | $2,070.49 | $1.00 |
| 2026-03-06 | $543,426.41 | $199.89 | $1.00 |
| 2026-03-07 | $541,507.83 | $320.60 | $1.00 |
| 2026-03-08 | $542,840.14 | $1,127.16 | $1.00 |
| 2026-03-09 | $544,247.89 | $181.93 | $1.00 |
| 2026-03-10 | $543,015.92 | $3,266.02 | $0.99 |
| 2026-03-11 | $542,660.21 | $3,287.59 | $1.00 |
| 2026-03-12 | $542,753.73 | $253.89 | $1.00 |
| 2026-03-13 | $542,753.73 | $253.89 | $1.00 |
| 2026-03-14 | $545,002.59 | $8,149.18 | $1.01 |
| 2026-03-15 | $545,002.59 | $8,149.18 | $1.01 |
| 2026-03-16 | $540,052.49 | $8,080.21 | $1.00 |
| 2026-03-17 | $541,228.25 | $742.22 | $1.00 |
| 2026-03-18 | $540,491.96 | $3,860.20 | $0.99 |
| 2026-03-19 | $544,284.88 | $1,333.93 | $1.00 |
| 2026-03-20 | $544,664.13 | $106.42 | $1.00 |
| 2026-03-21 | $545,467.74 | $667.49 | $1.00 |
| 2026-03-22 | $527,385.30 | $9,468.83 | $0.99 |
| 2026-03-23 | $525,085.17 | $31,265.10 | $1.00 |
| 2026-03-24 | $530,552.06 | $3,054.07 | $1.00 |
| 2026-03-25 | $535,187.31 | $25,009.05 | $1.00 |
| 2026-03-26 | $534,927.60 | $24,821.26 | $0.99 |
| 2026-03-27 | $535,465.35 | $24,038.75 | $1.00 |
| 2026-03-28 | $538,176.61 | $1,210.24 | $1.00 |
| 2026-03-29 | $536,420.26 | $9,537.53 | $1.00 |
| 2026-03-30 | $535,186.32 | $9,520.11 | $0.99 |
| 2026-04-02 | $537,927.38 | $176.47 | $1.00 |
| 2026-04-03 | $537,927.38 | $176.47 | $1.00 |
| 2026-04-05 | $535,431.39 | $1,262.33 | $1.00 |
| 2026-04-06 | $536,323.56 | $1,255.80 | $1.00 |
| 2026-04-07 | $537,844.92 | $9,305.13 | $1.00 |
| 2026-04-08 | $540,351.47 | $106.45 | $1.00 |
| 2026-04-09 | $537,455.08 | $6.83 | $1.00 |
| 2026-04-10 | $534,247.77 | $4,105.48 | $1.00 |
| 2026-04-11 | $535,904.02 | $735.26 | $1.00 |
| 2026-04-12 | $535,727.83 | $98.90 | $1.00 |
| 2026-04-13 | $535,727.83 | $98.90 | $1.00 |
| 2026-04-14 | $535,571.06 | $926.01 | $1.00 |
| 2026-04-15 | $535,649.48 | $905.46 | $1.00 |
| 2026-04-17 | $529,407.15 | $1,883.48 | $1.00 |
| 2026-04-18 | $529,407.15 | $1,883.48 | $1.00 |
| 2026-04-19 | $529,272.00 | $3.04 | $1.00 |
| 2026-04-20 | $529,305.61 | $3.04 | $1.00 |
| 2026-04-21 | $519,986.76 | $14,694.18 | $1.00 |
| 2026-04-22 | $520,206.93 | $1,135.00 | $1.00 |
| 2026-04-23 | $519,466.93 | $3,700.66 | $1.00 |
| 2026-04-24 | $519,453.76 | $2.00 | $1.00 |
| 2026-04-25 | $519,598.35 | $49.81 | $1.00 |
| 2026-04-26 | $518,209.71 | $1,334.49 | $1.00 |
| 2026-04-27 | $518,156.57 | $1,334.36 | $1.00 |
| 2026-04-28 | $518,160.91 | $18,355.41 | $1.00 |
| 2026-05-05 | $519,172.86 | $282.06 | $1.00 |
| 2026-05-06 | $519,172.86 | $282.06 | $1.00 |
| 2026-05-07 | $517,365.25 | $1,856.12 | $1.00 |
| 2026-05-08 | $517,365.25 | $1,856.12 | $1.00 |
| 2026-05-09 | $517,380.96 | $5.04 | $1.00 |
| 2026-05-10 | $517,112.86 | $99,248.32 | $1.00 |
| 2026-05-11 | $517,127.17 | $277.25 | $1.00 |
| 2026-05-12 | $517,006.74 | $7,115.85 | $1.00 |
| 2026-05-13 | $642,241.44 | $15,304.94 | $1.00 |
| 2026-05-14 | $642,241.44 | $15,304.94 | $1.00 |
| 2026-05-15 | $642,218.00 | $47,372.24 | $1.00 |
| 2026-05-16 | $641,411.03 | $2,461.21 | $1.00 |
| 2026-05-17 | $641,253.91 | $67,171.12 | $1.00 |
| 2026-05-18 | $641,141.16 | $43,370.25 | $1.00 |
| 2026-05-19 | $665,402.56 | $132,089.78 | $1.00 |
| 2026-05-20 | $665,453.53 | $7,810.92 | $1.00 |
| 2026-05-21 | $665,174.90 | $1,342.18 | $1.00 |
| 2026-05-22 | $665,370.30 | $24,119.45 | $1.00 |
| 2026-05-23 | $665,117.17 | $2,011.29 | $1.00 |
| 2026-05-24 | $665,219.42 | $83,057.00 | $1.00 |
| 2026-05-25 | $665,185.76 | $3.86 | $1.00 |
| 2026-05-26 | $664,978.20 | $20,067.78 | $1.00 |
| 2026-05-27 | $664,936.56 | $44,398.23 | $1.00 |
| 2026-05-28 | $664,981.73 | $71,190.90 | $1.00 |
| 2026-05-29 | $665,057.81 | $29,492.02 | $1.00 |
| 2026-05-30 | $665,009.41 | $2,887.88 | $1.00 |
| 2026-05-31 | $665,050.77 | $1,586.78 | $1.00 |
| 2026-06-01 | $665,148.31 | $28,492.06 | $1.00 |
| 2026-06-02 | $665,230.44 | $119,064.59 | $1.00 |
| 2026-06-03 | $665,263.45 | $207,096.51 | $1.00 |
| 2026-06-04 | $664,917.81 | $56,091.83 | $1.00 |
| 2026-06-05 | $665,163.57 | $47,816.44 | $1.00 |
| 2026-06-06 | $665,383.34 | $359,730.92 | $1.00 |
| 2026-06-07 | $665,365.90 | $418,121.93 | $1.00 |
| 2026-06-08 | $665,794.20 | $331,744.47 | $1.00 |
| 2026-06-09 | $665,205.00 | $59,814.19 | $1.00 |
| 2026-06-10 | $665,355.59 | $499,304.27 | $1.00 |
| 2026-06-11 | $665,376.80 | $120,537.60 | $1.00 |
| 2026-06-12 | $665,593.09 | $55,611.76 | $1.00 |
| 2026-06-13 | $665,351.43 | $11,212.81 | $1.00 |
| 2026-06-13 | $665,556.79 | $4,602.64 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
