AltLayer ALT #493
$0.005787 0.05% (1d)
Market Overview
AltLayer current market price is $0.005787 with a 24 hour trading volume of $3,413.50K. The total available supply of AltLayer is 10.00B ALT with a maximum supply of 10.00B ALT. It has secured Rank 493 in the cryptocurrency market with a marketcap of $39.85M. The ALT price is 0.31% up in the last one hour.
The high price of the AltLayer is $0.005931 and low price is $0.005719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AltLayer Rank
493
AltLayer Price
$0.005787
Market Cap
$39.85M 0.04%
Fully Diluted Valuation
$57.88M
Trading Volume(24h)
$3,413.50K
Circulating Supply
6.89B ALT
Total Supply
10.00B ALT
Max Supply
10.00B ALT
High(24h)
$0.005931
Low(24h)
$0.005719
All-time High
$0.677 99.14%
28 Mar 2024
All-time Low
$0.005366 7.85%
06 Jun 2026
Cryptocurrency AltLayer Calculator
Want to convert more cryptocurrencies?
AltLayer Historical Data Chart
1h
0.31%
24h
0.05%
7d
5.44%
14d
9.17%
30d
2.55%
60d
13.85%
200d
62.93%
1y
82.55%
AltLayer Historical Data
Historical data of AltLayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $139,444,092.56 | $69,585,561.99 | $0.03 |
| 2025-08-01 | $131,400,851.37 | $43,672,114.98 | $0.03 |
| 2025-08-02 | $131,808,667.64 | $51,129,905.21 | $0.03 |
| 2025-08-03 | $124,307,518.95 | $32,511,998.44 | $0.03 |
| 2025-08-04 | $130,570,837.79 | $51,268,954.88 | $0.03 |
| 2025-08-05 | $140,535,836.43 | $44,836,171.87 | $0.04 |
| 2025-08-06 | $133,999,313.69 | $33,378,313.84 | $0.03 |
| 2025-08-07 | $135,891,806.80 | $30,471,965.21 | $0.03 |
| 2025-08-08 | $145,219,400.96 | $51,713,341.36 | $0.04 |
| 2025-08-09 | $148,933,701.61 | $38,424,554.93 | $0.04 |
| 2025-08-10 | $152,543,576.22 | $36,735,323.93 | $0.04 |
| 2025-08-11 | $148,876,013.17 | $30,470,397.56 | $0.04 |
| 2025-08-12 | $139,518,796.19 | $36,615,361.62 | $0.03 |
| 2025-08-13 | $155,812,195.21 | $104,858,606.08 | $0.04 |
| 2025-08-14 | $156,326,584.16 | $58,494,998.04 | $0.04 |
| 2025-08-15 | $139,328,356.40 | $69,602,367.05 | $0.03 |
| 2025-08-16 | $140,825,123.74 | $32,480,711.13 | $0.04 |
| 2025-08-17 | $144,324,950.59 | $13,117,392.09 | $0.04 |
| 2025-08-18 | $147,078,428.73 | $22,912,900.87 | $0.04 |
| 2025-08-19 | $139,078,624.04 | $28,853,524.98 | $0.03 |
| 2025-08-20 | $131,389,435.08 | $22,979,422.95 | $0.03 |
| 2025-08-21 | $139,151,075.10 | $19,473,756.34 | $0.03 |
| 2025-08-22 | $134,027,780.30 | $14,315,455.68 | $0.03 |
| 2025-08-23 | $149,965,030.53 | $26,712,943.60 | $0.04 |
| 2025-08-24 | $147,843,884.65 | $18,701,537.76 | $0.04 |
| 2025-08-25 | $142,762,628.45 | $19,703,327.56 | $0.04 |
| 2025-08-26 | $135,417,108.17 | $24,918,097.70 | $0.03 |
| 2025-08-27 | $140,334,931.58 | $17,176,870.60 | $0.03 |
| 2025-08-28 | $139,048,710.48 | $16,094,437.72 | $0.03 |
| 2025-08-29 | $145,961,901.03 | $16,712,141.43 | $0.03 |
| 2025-08-30 | $139,140,699.13 | $28,720,124.60 | $0.03 |
| 2025-08-31 | $144,396,120.30 | $20,801,907.35 | $0.03 |
| 2025-09-01 | $139,306,254.04 | $12,388,349.77 | $0.03 |
| 2025-09-02 | $130,186,640.88 | $24,260,387.26 | $0.03 |
| 2025-09-03 | $136,077,750.75 | $16,480,096.53 | $0.03 |
| 2025-09-04 | $135,283,947.13 | $11,581,870.82 | $0.03 |
| 2025-09-05 | $129,172,874.21 | $12,287,516.41 | $0.03 |
| 2025-09-06 | $134,970,284.75 | $16,926,027.32 | $0.03 |
| 2025-09-07 | $132,366,174.90 | $8,398,215.67 | $0.03 |
| 2025-09-08 | $134,217,262.32 | $8,114,310.66 | $0.03 |
| 2025-09-09 | $141,062,139.32 | $22,075,910.42 | $0.03 |
| 2025-09-10 | $143,709,321.32 | $27,356,912.44 | $0.03 |
| 2025-09-11 | $144,994,253.58 | $22,522,293.20 | $0.03 |
| 2025-09-12 | $146,581,623.41 | $26,722,703.56 | $0.03 |
| 2025-09-13 | $152,439,033.74 | $23,492,539.31 | $0.04 |
| 2025-09-14 | $152,592,675.27 | $19,370,405.65 | $0.04 |
| 2025-09-15 | $144,892,583.76 | $19,768,303.18 | $0.03 |
| 2025-09-16 | $139,876,031.38 | $24,345,643.75 | $0.03 |
| 2025-09-17 | $143,848,727.39 | $20,022,987.32 | $0.03 |
| 2025-09-18 | $149,782,481.25 | $27,082,045.29 | $0.04 |
| 2025-09-19 | $150,806,210.06 | $22,561,361.56 | $0.04 |
| 2025-09-20 | $141,366,746.70 | $15,586,669.81 | $0.03 |
| 2025-09-21 | $143,642,809.49 | $8,815,386.12 | $0.03 |
| 2025-09-22 | $141,511,631.50 | $11,815,857.17 | $0.03 |
| 2025-09-23 | $125,578,344.00 | $29,047,447.41 | $0.03 |
| 2025-09-24 | $121,748,187.23 | $15,237,852.87 | $0.03 |
| 2025-09-25 | $123,084,797.50 | $14,142,832.82 | $0.03 |
| 2025-09-26 | $119,633,978.17 | $23,730,261.53 | $0.03 |
| 2025-09-27 | $125,795,382.31 | $17,291,199.78 | $0.03 |
| 2025-09-28 | $127,042,940.57 | $27,014,109.79 | $0.03 |
| 2025-09-29 | $127,237,732.38 | $10,984,793.24 | $0.03 |
| 2025-09-30 | $122,798,869.17 | $14,235,128.48 | $0.03 |
| 2025-10-01 | $120,539,593.15 | $15,224,676.79 | $0.03 |
| 2025-10-02 | $124,838,901.87 | $13,997,229.43 | $0.03 |
| 2025-10-03 | $131,133,554.58 | $20,561,482.91 | $0.03 |
| 2025-10-04 | $136,424,284.57 | $23,379,424.76 | $0.03 |
| 2025-10-05 | $131,662,422.51 | $17,052,661.06 | $0.03 |
| 2025-10-06 | $129,412,263.60 | $23,412,682.78 | $0.03 |
| 2025-10-07 | $136,192,118.22 | $18,282,464.24 | $0.03 |
| 2025-10-08 | $124,376,378.13 | $31,512,981.75 | $0.03 |
| 2025-10-09 | $129,448,281.36 | $16,570,666.76 | $0.03 |
| 2025-10-10 | $125,853,217.45 | $14,747,038.43 | $0.03 |
| 2025-10-11 | $84,554,731.65 | $49,015,036.84 | $0.02 |
| 2025-10-12 | $86,602,529.59 | $32,700,871.52 | $0.02 |
| 2025-10-13 | $98,741,497.50 | $30,511,172.93 | $0.02 |
| 2025-10-14 | $101,344,020.52 | $31,496,078.76 | $0.02 |
| 2025-10-15 | $96,542,325.81 | $23,380,422.22 | $0.02 |
| 2025-10-16 | $91,953,092.17 | $14,153,177.10 | $0.02 |
| 2025-10-17 | $86,632,859.55 | $20,405,856.52 | $0.02 |
| 2025-10-18 | $84,456,233.49 | $19,836,064.98 | $0.02 |
| 2025-10-19 | $85,734,549.01 | $6,450,583.16 | $0.02 |
| 2025-10-20 | $86,581,796.75 | $10,256,740.21 | $0.02 |
| 2025-10-21 | $88,005,725.74 | $9,649,439.24 | $0.02 |
| 2025-10-22 | $84,844,866.39 | $14,936,606.22 | $0.02 |
| 2025-10-23 | $81,968,835.09 | $10,804,640.50 | $0.02 |
| 2025-10-24 | $85,930,132.64 | $9,617,969.31 | $0.02 |
| 2025-10-25 | $86,613,216.87 | $8,389,686.07 | $0.02 |
| 2025-10-26 | $91,827,295.47 | $5,512,493.51 | $0.02 |
| 2025-10-27 | $95,983,114.15 | $8,319,583.40 | $0.02 |
| 2025-10-28 | $92,500,119.19 | $9,100,533.30 | $0.02 |
| 2025-10-29 | $89,043,074.82 | $11,910,263.38 | $0.02 |
| 2025-10-30 | $89,466,303.46 | $10,858,670.55 | $0.02 |
| 2025-10-31 | $78,396,614.48 | $22,461,443.21 | $0.02 |
| 2025-11-01 | $77,135,637.14 | $9,523,648.65 | $0.02 |
| 2025-11-02 | $82,880,975.24 | $11,693,941.02 | $0.02 |
| 2025-11-03 | $93,208,501.88 | $118,195,401.25 | $0.02 |
| 2025-11-04 | $79,223,150.12 | $96,976,836.13 | $0.02 |
| 2025-11-05 | $75,834,425.10 | $49,280,448.89 | $0.02 |
| 2025-11-06 | $79,176,792.70 | $33,128,123.66 | $0.02 |
| 2025-11-07 | $75,641,801.11 | $25,445,544.05 | $0.02 |
| 2025-11-08 | $83,834,630.33 | $42,467,307.20 | $0.02 |
| 2025-11-09 | $81,449,969.05 | $23,535,647.54 | $0.02 |
| 2025-11-10 | $81,470,339.66 | $18,170,521.05 | $0.02 |
| 2025-11-11 | $83,831,520.51 | $21,091,020.35 | $0.02 |
| 2025-11-12 | $76,468,608.01 | $18,982,008.94 | $0.02 |
| 2025-11-13 | $76,891,103.58 | $23,240,290.35 | $0.02 |
| 2025-11-14 | $74,611,716.65 | $15,066,787.79 | $0.02 |
| 2025-11-15 | $70,374,560.73 | $17,907,988.71 | $0.01 |
| 2025-11-16 | $71,826,888.67 | $10,054,523.67 | $0.02 |
| 2025-11-17 | $68,521,364.71 | $13,881,844.37 | $0.01 |
| 2025-11-18 | $66,285,999.26 | $12,659,647.69 | $0.01 |
| 2025-11-19 | $68,557,683.07 | $13,228,780.56 | $0.01 |
| 2025-11-20 | $67,077,163.73 | $13,632,651.71 | $0.01 |
| 2025-11-21 | $73,828,364.20 | $75,054,038.70 | $0.02 |
| 2025-11-22 | $66,376,740.47 | $66,289,210.16 | $0.01 |
| 2025-11-23 | $63,701,700.57 | $16,000,400.03 | $0.01 |
| 2025-11-24 | $62,903,301.95 | $13,435,486.66 | $0.01 |
| 2025-11-25 | $65,336,085.41 | $15,767,902.01 | $0.01 |
| 2025-11-26 | $68,840,876.00 | $10,910,265.87 | $0.01 |
| 2025-11-27 | $69,936,603.29 | $15,553,824.70 | $0.01 |
| 2025-11-28 | $68,673,495.59 | $20,108,677.21 | $0.01 |
| 2025-11-29 | $77,675,127.74 | $80,704,095.07 | $0.02 |
| 2025-11-30 | $68,811,787.91 | $28,496,191.83 | $0.01 |
| 2025-12-01 | $65,875,213.09 | $13,834,282.71 | $0.01 |
| 2025-12-02 | $62,054,426.08 | $21,672,625.38 | $0.01 |
| 2025-12-03 | $66,703,786.03 | $22,135,625.87 | $0.01 |
| 2025-12-04 | $68,264,980.24 | $18,830,125.33 | $0.01 |
| 2025-12-05 | $65,239,743.94 | $9,229,251.23 | $0.01 |
| 2025-12-06 | $63,191,949.52 | $22,136,709.81 | $0.01 |
| 2025-12-07 | $65,397,157.57 | $11,901,949.23 | $0.01 |
| 2025-12-08 | $63,642,839.35 | $14,796,359.77 | $0.01 |
| 2025-12-09 | $65,017,096.26 | $18,626,231.35 | $0.01 |
| 2025-12-10 | $67,070,783.82 | $16,614,326.36 | $0.01 |
| 2025-12-11 | $65,042,672.37 | $9,103,014.71 | $0.01 |
| 2025-12-12 | $63,593,580.82 | $12,957,891.61 | $0.01 |
| 2025-12-13 | $61,743,995.21 | $9,208,396.56 | $0.01 |
| 2025-12-14 | $64,662,439.83 | $10,304,349.59 | $0.01 |
| 2025-12-15 | $60,880,860.18 | $13,291,078.96 | $0.01 |
| 2025-12-16 | $58,912,621.46 | $12,421,781.72 | $0.01 |
| 2025-12-17 | $59,469,117.72 | $8,561,036.13 | $0.01 |
| 2025-12-18 | $55,921,920.30 | $9,651,178.18 | $0.01 |
| 2025-12-19 | $53,411,603.30 | $10,677,171.64 | $0.01 |
| 2025-12-20 | $57,817,649.71 | $9,940,439.63 | $0.01 |
| 2025-12-21 | $58,427,277.83 | $14,095,678.90 | $0.01 |
| 2025-12-22 | $56,871,120.56 | $10,818,880.67 | $0.01 |
| 2025-12-23 | $57,163,527.56 | $10,183,113.11 | $0.01 |
| 2025-12-24 | $56,666,438.35 | $7,404,504.66 | $0.01 |
| 2025-12-25 | $56,869,541.22 | $4,448,171.25 | $0.01 |
| 2025-12-26 | $59,476,507.85 | $5,651,808.60 | $0.01 |
| 2025-12-27 | $60,227,194.73 | $4,009,583.60 | $0.01 |
| 2025-12-28 | $63,134,916.49 | $6,786,082.80 | $0.01 |
| 2025-12-29 | $61,609,708.11 | $3,495,964.82 | $0.01 |
| 2025-12-30 | $60,793,776.12 | $4,286,838.40 | $0.01 |
| 2025-12-31 | $60,175,583.86 | $5,807,007.65 | $0.01 |
| 2026-01-01 | $59,692,475.13 | $6,458,056.27 | $0.01 |
| 2026-01-02 | $64,828,218.91 | $16,787,682.67 | $0.01 |
| 2026-01-03 | $66,266,015.61 | $10,910,532.77 | $0.01 |
| 2026-01-04 | $66,983,429.60 | $6,781,946.30 | $0.01 |
| 2026-01-05 | $72,169,275.17 | $18,493,953.32 | $0.01 |
| 2026-01-06 | $70,593,337.29 | $11,118,461.26 | $0.01 |
| 2026-01-07 | $71,012,266.92 | $9,930,511.52 | $0.01 |
| 2026-01-08 | $69,035,730.89 | $8,400,199.33 | $0.01 |
| 2026-01-09 | $67,707,556.05 | $12,510,486.81 | $0.01 |
| 2026-01-10 | $90,201,921.86 | $8,314,768.86 | $0.02 |
| 2026-01-11 | $94,661,780.01 | $6,808,237.73 | $0.02 |
| 2026-01-12 | $98,845,529.12 | $5,894,460.18 | $0.02 |
| 2026-01-13 | $82,006,252.26 | $11,438,002.91 | $0.02 |
| 2026-01-14 | $81,402,927.99 | $17,905,947.68 | $0.02 |
| 2026-01-15 | $80,964,530.46 | $15,549,417.07 | $0.02 |
| 2026-01-16 | $80,762,260.15 | $11,825,806.12 | $0.02 |
| 2026-01-17 | $75,465,687.77 | $28,044,678.59 | $0.01 |
| 2026-01-18 | $67,006,407.88 | $7,663,244.15 | $0.01 |
| 2026-01-19 | $80,442,674.50 | $11,106,835.62 | $0.02 |
| 2026-01-20 | $75,264,963.53 | $18,168,122.91 | $0.01 |
| 2026-01-21 | $74,704,781.71 | $13,002,654.80 | $0.01 |
| 2026-01-22 | $79,296,054.43 | $11,205,695.57 | $0.02 |
| 2026-01-23 | $78,585,527.96 | $10,563,755.64 | $0.02 |
| 2026-01-24 | $81,897,498.07 | $9,052,789.08 | $0.02 |
| 2026-01-25 | $82,238,916.58 | $9,737,517.12 | $0.02 |
| 2026-01-26 | $71,127,191.22 | $20,716,948.14 | $0.01 |
| 2026-01-27 | $76,984,533.78 | $15,493,535.23 | $0.01 |
| 2026-01-28 | $88,430,990.43 | $8,106,521.58 | $0.02 |
| 2026-01-29 | $79,047,740.16 | $12,072,775.18 | $0.01 |
| 2026-01-30 | $70,125,535.56 | $16,319,011.81 | $0.01 |
| 2026-01-31 | $74,908,720.43 | $12,027,993.64 | $0.01 |
| 2026-02-01 | $62,641,313.41 | $22,158,684.02 | $0.01 |
| 2026-02-02 | $58,794,698.48 | $28,003,995.21 | $0.01 |
| 2026-02-03 | $68,233,942.21 | $15,035,749.80 | $0.01 |
| 2026-02-04 | $71,741,436.08 | $10,971,612.81 | $0.01 |
| 2026-02-05 | $71,962,726.60 | $10,665,770.64 | $0.01 |
| 2026-02-06 | $57,483,430.17 | $15,701,475.40 | $0.01 |
| 2026-02-07 | $61,739,811.97 | $15,134,823.41 | $0.01 |
| 2026-02-08 | $62,758,344.15 | $15,198,902.09 | $0.01 |
| 2026-02-09 | $75,475,478.49 | $8,037,206.68 | $0.01 |
| 2026-02-10 | $83,812,559.60 | $7,063,935.39 | $0.01 |
| 2026-02-11 | $82,326,372.18 | $4,256,102.14 | $0.01 |
| 2026-02-12 | $64,051,737.27 | $13,624,406.53 | $0.01 |
| 2026-02-13 | $65,519,182.57 | $12,877,117.60 | $0.01 |
| 2026-02-14 | $76,898,515.73 | $8,331,036.44 | $0.01 |
| 2026-02-15 | $77,085,422.78 | $8,513,954.84 | $0.01 |
| 2026-02-16 | $70,983,281.28 | $9,903,162.37 | $0.01 |
| 2026-02-17 | $73,897,097.49 | $8,855,250.83 | $0.01 |
| 2026-02-18 | $64,590,408.07 | $14,136,487.09 | $0.01 |
| 2026-02-19 | $58,077,030.32 | $18,332,604.45 | $0.01 |
| 2026-02-20 | $75,640,746.85 | $7,628,101.40 | $0.01 |
| 2026-02-21 | $69,349,052.03 | $9,882,979.71 | $0.01 |
| 2026-02-22 | $80,878,768.26 | $6,549,264.66 | $0.01 |
| 2026-02-23 | $65,559,963.82 | $9,524,872.26 | $0.01 |
| 2026-02-24 | $68,643,210.15 | $8,825,878.96 | $0.01 |
| 2026-02-25 | $77,549,541.72 | $6,763,072.93 | $0.01 |
| 2026-02-26 | $75,986,009.59 | $8,131,292.60 | $0.01 |
| 2026-02-27 | $74,352,517.90 | $8,296,539.47 | $0.01 |
| 2026-02-28 | $60,667,433.73 | $14,641,009.49 | $0.01 |
| 2026-03-01 | $55,283,636.52 | $20,878,487.83 | $0.01 |
| 2026-03-02 | $65,678,031.38 | $10,525,880.94 | $0.01 |
| 2026-03-03 | $60,870,516.34 | $13,408,280.26 | $0.01 |
| 2026-03-04 | $62,868,512.85 | $12,376,806.48 | $0.01 |
| 2026-03-05 | $64,317,782.37 | $11,784,376.63 | $0.01 |
| 2026-03-06 | $74,532,623.66 | $7,904,702.04 | $0.01 |
| 2026-03-07 | $76,009,087.57 | $7,466,150.86 | $0.01 |
| 2026-03-08 | $60,358,651.70 | $13,080,468.41 | $0.01 |
| 2026-03-09 | $69,311,723.76 | $9,148,238.46 | $0.01 |
| 2026-03-10 | $78,828,696.89 | $6,994,584.47 | $0.01 |
| 2026-03-11 | $75,432,652.05 | $7,985,053.12 | $0.01 |
| 2026-03-12 | $76,574,490.91 | $14,551,271.82 | $0.01 |
| 2026-03-13 | $73,247,386.72 | $8,547,778.02 | $0.01 |
| 2026-03-14 | $71,452,174.39 | $8,927,364.78 | $0.01 |
| 2026-03-15 | $71,027,480.64 | $9,102,278.10 | $0.01 |
| 2026-03-16 | $67,148,600.31 | $11,459,647.55 | $0.01 |
| 2026-03-17 | $72,154,820.83 | $9,643,461.83 | $0.01 |
| 2026-03-18 | $67,505,428.39 | $11,769,432.35 | $0.01 |
| 2026-03-19 | $78,714,863.33 | $7,257,629.36 | $0.01 |
| 2026-03-20 | $88,848,699.20 | $5,658,269.50 | $0.02 |
| 2026-03-21 | $42,362,190.59 | $5,195,376.38 | $0.01 |
| 2026-03-22 | $96,221,597.97 | $4,709,335.86 | $0.02 |
| 2026-03-23 | $82,980,838.94 | $6,041,224.12 | $0.01 |
| 2026-03-24 | $82,540,948.84 | $6,185,925.29 | $0.01 |
| 2026-03-25 | $83,304,683.29 | $6,010,855.34 | $0.01 |
| 2026-03-26 | $81,764,858.33 | $6,847,554.95 | $0.01 |
| 2026-03-27 | $88,831,537.89 | $5,653,392.00 | $0.01 |
| 2026-03-28 | $37,646,233.43 | $4,170,946.29 | $0.01 |
| 2026-03-29 | $36,859,619.03 | $3,625,753.89 | $0.01 |
| 2026-03-30 | $36,168,923.07 | $3,467,524.71 | $0.01 |
| 2026-03-31 | $36,591,833.89 | $5,357,280.01 | $0.01 |
| 2026-04-01 | $37,242,041.22 | $12,530,246.09 | $0.01 |
| 2026-04-02 | $37,567,482.18 | $7,626,654.17 | $0.01 |
| 2026-04-03 | $36,039,983.45 | $7,625,666.96 | $0.01 |
| 2026-04-04 | $39,020,604.67 | $37,116,226.60 | $0.01 |
| 2026-04-05 | $37,999,584.47 | $9,733,629.03 | $0.01 |
| 2026-04-06 | $36,681,946.26 | $5,355,613.36 | $0.01 |
| 2026-04-07 | $36,839,448.69 | $16,507,053.83 | $0.01 |
| 2026-04-08 | $39,409,547.36 | $42,287,817.09 | $0.01 |
| 2026-04-09 | $38,668,511.17 | $11,850,362.31 | $0.01 |
| 2026-04-10 | $40,110,819.16 | $11,502,712.35 | $0.01 |
| 2026-04-11 | $39,889,849.59 | $5,763,361.98 | $0.01 |
| 2026-04-12 | $40,799,494.33 | $12,725,280.37 | $0.01 |
| 2026-04-13 | $39,218,652.25 | $6,946,683.93 | $0.01 |
| 2026-04-14 | $41,299,638.84 | $8,150,455.53 | $0.01 |
| 2026-04-15 | $40,201,189.33 | $5,240,783.81 | $0.01 |
| 2026-04-16 | $40,994,480.09 | $5,591,781.41 | $0.01 |
| 2026-04-17 | $45,182,932.96 | $44,194,798.17 | $0.01 |
| 2026-04-18 | $44,297,016.98 | $10,357,403.55 | $0.01 |
| 2026-04-19 | $42,302,740.32 | $7,650,912.92 | $0.01 |
| 2026-04-20 | $41,222,246.39 | $6,624,904.40 | $0.01 |
| 2026-04-21 | $43,981,338.56 | $6,472,337.43 | $0.01 |
| 2026-04-22 | $44,047,204.60 | $5,130,303.18 | $0.01 |
| 2026-04-23 | $45,255,048.99 | $9,102,243.59 | $0.01 |
| 2026-04-24 | $46,609,789.42 | $9,235,103.94 | $0.01 |
| 2026-04-25 | $46,701,709.41 | $5,459,604.34 | $0.01 |
| 2026-04-26 | $49,780,903.28 | $10,221,877.85 | $0.01 |
| 2026-04-27 | $49,180,617.97 | $5,412,190.31 | $0.01 |
| 2026-04-28 | $46,712,976.84 | $4,586,505.11 | $0.01 |
| 2026-04-29 | $46,496,538.71 | $3,646,719.72 | $0.01 |
| 2026-04-30 | $47,705,227.92 | $24,976,171.32 | $0.01 |
| 2026-05-01 | $46,043,868.89 | $6,692,926.89 | $0.01 |
| 2026-05-02 | $46,419,738.34 | $3,742,991.87 | $0.01 |
| 2026-05-03 | $47,407,106.07 | $4,478,359.11 | $0.01 |
| 2026-05-04 | $46,853,549.69 | $3,812,431.41 | $0.01 |
| 2026-05-05 | $47,393,309.53 | $7,155,947.12 | $0.01 |
| 2026-05-06 | $48,471,810.18 | $6,006,732.78 | $0.01 |
| 2026-05-07 | $49,503,127.64 | $6,204,032.54 | $0.01 |
| 2026-05-08 | $50,068,307.97 | $8,214,478.38 | $0.01 |
| 2026-05-09 | $50,972,452.03 | $6,032,333.92 | $0.01 |
| 2026-05-10 | $50,238,458.04 | $9,119,334.72 | $0.01 |
| 2026-05-11 | $51,216,834.03 | $6,382,696.14 | $0.01 |
| 2026-05-12 | $51,076,564.49 | $7,035,619.66 | $0.01 |
| 2026-05-13 | $49,417,686.55 | $8,658,539.42 | $0.01 |
| 2026-05-14 | $46,053,868.26 | $5,782,846.26 | $0.01 |
| 2026-05-15 | $45,663,413.97 | $4,737,297.75 | $0.01 |
| 2026-05-16 | $42,359,392.86 | $5,276,454.97 | $0.01 |
| 2026-05-17 | $41,869,973.57 | $7,510,653.30 | $0.01 |
| 2026-05-18 | $40,746,105.05 | $4,708,472.89 | $0.01 |
| 2026-05-19 | $41,446,186.49 | $5,392,974.49 | $0.01 |
| 2026-05-20 | $41,259,561.77 | $4,104,930.59 | $0.01 |
| 2026-05-21 | $45,483,043.36 | $128,315,717.52 | $0.01 |
| 2026-05-22 | $44,965,990.47 | $116,467,256.46 | $0.01 |
| 2026-05-23 | $50,521,993.21 | $145,202,599.57 | $0.01 |
| 2026-05-24 | $50,368,108.33 | $70,157,262.26 | $0.01 |
| 2026-05-25 | $46,572,477.91 | $25,299,875.38 | $0.01 |
| 2026-05-26 | $46,284,110.83 | $17,694,935.53 | $0.01 |
| 2026-05-27 | $44,767,143.02 | $30,824,909.35 | $0.01 |
| 2026-05-28 | $48,909,311.54 | $161,700,560.86 | $0.01 |
| 2026-05-29 | $44,633,614.44 | $14,417,812.00 | $0.01 |
| 2026-05-30 | $43,500,100.78 | $10,884,949.30 | $0.01 |
| 2026-05-31 | $43,893,436.76 | $6,298,636.47 | $0.01 |
| 2026-06-01 | $44,026,895.70 | $6,775,101.99 | $0.01 |
| 2026-06-02 | $44,741,364.24 | $8,152,144.89 | $0.01 |
| 2026-06-03 | $41,860,637.33 | $6,904,808.81 | $0.01 |
| 2026-06-04 | $43,156,976.46 | $10,339,352.31 | $0.01 |
| 2026-06-05 | $39,827,955.42 | $10,176,370.87 | $0.01 |
| 2026-06-06 | $37,844,790.60 | $9,301,282.31 | $0.01 |
| 2026-06-07 | $36,331,392.49 | $4,691,743.75 | $0.01 |
| 2026-06-08 | $36,320,440.81 | $4,508,873.53 | $0.01 |
| 2026-06-09 | $37,628,507.03 | $3,962,320.98 | $0.01 |
| 2026-06-10 | $40,339,021.62 | $11,104,155.91 | $0.01 |
| 2026-06-11 | $39,062,298.52 | $14,669,843.96 | $0.01 |
| 2026-06-12 | $40,455,007.22 | $12,632,961.81 | $0.01 |
| 2026-06-13 | $39,927,375.11 | $8,610,418.65 | $0.01 |
| 2026-06-14 | $42,322,518.66 | $9,754,187.60 | $0.01 |
| 2026-06-15 | $42,616,849.78 | $11,381,938.81 | $0.01 |
| 2026-06-16 | $41,529,771.84 | $8,607,055.06 | $0.01 |
| 2026-06-17 | $43,251,663.35 | $7,764,310.02 | $0.01 |
| 2026-06-18 | $42,636,352.27 | $7,374,321.30 | $0.01 |
| 2026-06-19 | $43,463,817.98 | $8,669,749.31 | $0.01 |
| 2026-06-20 | $44,229,628.85 | $22,738,392.06 | $0.01 |
| 2026-06-21 | $41,270,443.31 | $7,395,629.03 | $0.01 |
| 2026-06-22 | $40,286,379.20 | $4,174,729.63 | $0.01 |
| 2026-06-23 | $40,287,872.23 | $3,668,827.40 | $0.01 |
| 2026-06-24 | $38,565,654.75 | $4,797,296.17 | $0.01 |
| 2026-06-25 | $37,180,881.11 | $3,753,376.55 | $0.01 |
| 2026-06-26 | $37,777,111.25 | $3,259,170.31 | $0.01 |
| 2026-06-27 | $38,388,800.82 | $4,717,205.61 | $0.01 |
| 2026-06-28 | $37,450,141.71 | $2,585,652.95 | $0.01 |
| 2026-06-29 | $37,519,021.29 | $6,102,238.12 | $0.01 |
| 2026-06-30 | $37,780,446.63 | $5,939,775.94 | $0.01 |
| 2026-07-01 | $37,488,537.43 | $3,716,445.50 | $0.01 |
| 2026-07-02 | $38,642,895.20 | $4,368,578.02 | $0.01 |
| 2026-07-03 | $39,266,538.12 | $3,217,923.08 | $0.01 |
| 2026-07-04 | $42,143,551.16 | $5,323,435.40 | $0.01 |
| 2026-07-05 | $43,967,369.21 | $7,508,485.07 | $0.01 |
| 2026-07-06 | $43,697,205.04 | $3,383,286.29 | $0.01 |
| 2026-07-07 | $42,645,548.90 | $3,309,486.04 | $0.01 |
| 2026-07-08 | $42,642,163.65 | $3,846,418.27 | $0.01 |
| 2026-07-09 | $41,462,606.44 | $3,608,406.80 | $0.01 |
| 2026-07-10 | $41,250,370.02 | $2,726,275.32 | $0.01 |
| 2026-07-11 | $43,668,782.00 | $12,850,717.69 | $0.01 |
| 2026-07-12 | $42,683,392.06 | $3,275,072.23 | $0.01 |
| 2026-07-13 | $42,679,867.14 | $7,030,653.26 | $0.01 |
| 2026-07-14 | $41,781,284.40 | $3,381,617.34 | $0.01 |
| 2026-07-15 | $42,384,896.93 | $3,396,677.45 | $0.01 |
| 2026-07-16 | $43,194,166.60 | $4,120,505.10 | $0.01 |
| 2026-07-17 | $44,029,507.96 | $3,420,826.72 | $0.01 |
| 2026-07-18 | $42,863,757.21 | $3,682,395.23 | $0.01 |
| 2026-07-19 | $42,258,573.49 | $2,286,779.54 | $0.01 |
| 2026-07-20 | $41,886,978.30 | $1,638,858.71 | $0.01 |
| 2026-07-21 | $41,961,842.80 | $3,038,317.95 | $0.01 |
| 2026-07-22 | $42,332,513.32 | $2,211,448.70 | $0.01 |
| 2026-07-23 | $42,159,726.77 | $2,039,032.95 | $0.01 |
| 2026-07-24 | $41,356,561.19 | $1,979,823.16 | $0.01 |
| 2026-07-25 | $40,402,939.70 | $2,181,632.01 | $0.01 |
| 2026-07-26 | $42,070,097.23 | $1,545,484.25 | $0.01 |
| 2026-07-27 | $42,134,229.14 | $2,271,334.65 | $0.01 |
| 2026-07-28 | $39,698,246.48 | $1,939,251.82 | $0.01 |
| 2026-07-29 | $41,222,271.12 | $1,851,617.87 | $0.01 |
| 2026-07-30 | $39,051,777.07 | $4,382,723.42 | $0.01 |
| 2026-07-30 | $39,463,602.04 | $3,053,347.96 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
