Alon ALON #1778
$0.004156 18.58% (1d)
Market Overview
Alon current market price is $0.004156 with a 24 hour trading volume of $3,543.35K. The total available supply of Alon is 0.99B ALON with a maximum supply of 1.00B ALON. It has secured Rank 1778 in the cryptocurrency market with a marketcap of $4,111.60K. The ALON price is 4.33% up in the last one hour.
The high price of the Alon is $0.004188 and low price is $0.003212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alon Rank
1778
Alon Price
$0.004156
Market Cap
$4,111.60K 18.59%
Fully Diluted Valuation
$4,111.60K
Trading Volume(24h)
$3,543.35K
Circulating Supply
0.99B ALON
Total Supply
0.99B ALON
Max Supply
1.00B ALON
High(24h)
$0.004188
Low(24h)
$0.003212
All-time High
$0.0487 91.47%
24 Jan 2025
All-time Low
$0.00060638 585.43%
24 Jun 2026
Cryptocurrency Alon Calculator
Want to convert more cryptocurrencies?
Alon Historical Data Chart
1h
4.33%
24h
18.58%
7d
18.72%
14d
32.65%
30d
229.03%
60d
130.9%
200d
269.04%
1y
17.79%
Alon Historical Data
Historical data of Alon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $3,863,486.21 | $0.01 |
| 2025-08-10 | $0.00 | $2,858,467.18 | $0.01 |
| 2025-08-11 | $0.00 | $3,239,494.04 | $0.01 |
| 2025-08-12 | $0.00 | $5,894,469.23 | $0.00 |
| 2025-08-13 | $0.00 | $4,487,229.35 | $0.01 |
| 2025-08-14 | $0.00 | $2,713,420.69 | $0.01 |
| 2025-08-15 | $0.00 | $6,150,238.94 | $0.01 |
| 2025-08-16 | $0.00 | $3,636,572.87 | $0.01 |
| 2025-08-17 | $0.00 | $5,476,912.45 | $0.01 |
| 2025-08-18 | $0.00 | $3,137,399.65 | $0.01 |
| 2025-08-19 | $0.00 | $2,665,983.65 | $0.01 |
| 2025-08-20 | $4,829,329.38 | $1,853,658.24 | $0.00 |
| 2025-08-21 | $5,080,468.38 | $2,108,447.08 | $0.01 |
| 2025-08-22 | $4,669,970.09 | $126,442.59 | $0.00 |
| 2025-08-23 | $4,829,451.36 | $23,670.28 | $0.00 |
| 2025-08-24 | $4,775,312.61 | $99,752.42 | $0.00 |
| 2025-08-25 | $4,699,272.26 | $107,857.42 | $0.00 |
| 2025-08-26 | $4,268,455.08 | $104,230.39 | $0.00 |
| 2025-08-27 | $4,493,181.36 | $109,237.40 | $0.00 |
| 2025-08-28 | $4,405,263.76 | $156,126.10 | $0.00 |
| 2025-08-29 | $4,762,624.66 | $99,254.92 | $0.00 |
| 2025-08-30 | $4,318,680.41 | $86,521.53 | $0.00 |
| 2025-08-31 | $4,223,529.57 | $89,737.30 | $0.00 |
| 2025-09-01 | $4,282,830.05 | $95,474.59 | $0.00 |
| 2025-09-02 | $3,936,933.52 | $103,260.76 | $0.00 |
| 2025-09-03 | $5,462,707.02 | $768,911.75 | $0.01 |
| 2025-09-04 | $5,205,108.08 | $997,841.98 | $0.01 |
| 2025-09-05 | $5,383,138.37 | $150,108.37 | $0.01 |
| 2025-09-06 | $4,842,230.64 | $147,193.06 | $0.00 |
| 2025-09-07 | $4,937,497.57 | $69,693.54 | $0.00 |
| 2025-09-08 | $5,319,853.93 | $134,853.15 | $0.01 |
| 2025-09-09 | $5,206,316.18 | $91,582.40 | $0.01 |
| 2025-09-10 | $4,799,639.21 | $288,860.40 | $0.00 |
| 2025-09-11 | $4,980,766.93 | $257,538.10 | $0.00 |
| 2025-09-12 | $4,977,074.81 | $284,170.39 | $0.00 |
| 2025-09-13 | $4,758,817.16 | $276,720.49 | $0.00 |
| 2025-09-14 | $6,072,221.21 | $595,809.16 | $0.01 |
| 2025-09-15 | $6,527,010.10 | $3,751,516.91 | $0.01 |
| 2025-09-16 | $6,989,075.54 | $2,140,856.01 | $0.01 |
| 2025-09-17 | $6,454,987.95 | $1,559,204.96 | $0.01 |
| 2025-09-18 | $6,355,941.04 | $1,646,881.97 | $0.01 |
| 2025-09-19 | $5,838,590.50 | $1,397,885.84 | $0.01 |
| 2025-09-20 | $5,968,951.76 | $301,200.22 | $0.01 |
| 2025-09-21 | $5,484,914.36 | $273,073.25 | $0.01 |
| 2025-09-22 | $5,414,020.76 | $197,854.94 | $0.01 |
| 2025-09-23 | $5,290,644.01 | $293,646.71 | $0.01 |
| 2025-09-24 | $5,291,534.09 | $253,798.64 | $0.01 |
| 2025-09-25 | $5,208,340.31 | $212,025.40 | $0.01 |
| 2025-09-26 | $4,787,076.88 | $320,847.36 | $0.00 |
| 2025-09-27 | $4,880,560.22 | $253,281.66 | $0.00 |
| 2025-09-28 | $4,884,078.04 | $214,793.66 | $0.00 |
| 2025-09-29 | $4,669,546.31 | $345,741.76 | $0.00 |
| 2025-09-30 | $4,800,849.76 | $246,881.76 | $0.00 |
| 2025-10-01 | $4,849,721.67 | $220,163.05 | $0.00 |
| 2025-10-02 | $5,555,981.71 | $326,388.07 | $0.01 |
| 2025-10-03 | $5,860,058.52 | $272,713.58 | $0.01 |
| 2025-10-04 | $5,437,004.62 | $262,179.85 | $0.01 |
| 2025-10-05 | $5,150,181.39 | $190,911.39 | $0.01 |
| 2025-10-06 | $5,022,896.89 | $198,702.34 | $0.01 |
| 2025-10-07 | $5,322,482.26 | $207,496.86 | $0.01 |
| 2025-10-08 | $4,916,298.40 | $193,700.62 | $0.00 |
| 2025-10-09 | $4,763,543.65 | $234,268.31 | $0.00 |
| 2025-10-10 | $4,943,029.66 | $267,238.35 | $0.00 |
| 2025-10-11 | $3,989,481.04 | $855,528.98 | $0.00 |
| 2025-10-12 | $3,540,569.93 | $727,231.27 | $0.00 |
| 2025-10-13 | $4,129,006.12 | $718,266.68 | $0.00 |
| 2025-10-14 | $4,443,017.13 | $717,740.12 | $0.00 |
| 2025-10-15 | $4,161,744.75 | $680,059.57 | $0.00 |
| 2025-10-16 | $3,715,910.07 | $679,858.59 | $0.00 |
| 2025-10-17 | $3,900,659.10 | $762,367.41 | $0.00 |
| 2025-10-18 | $4,143,850.11 | $735,938.40 | $0.00 |
| 2025-10-19 | $4,613,807.40 | $725,317.98 | $0.00 |
| 2025-10-20 | $4,280,505.42 | $667,327.62 | $0.00 |
| 2025-10-21 | $4,259,166.82 | $499,220.39 | $0.00 |
| 2025-10-22 | $3,974,117.57 | $347,050.82 | $0.00 |
| 2025-10-23 | $3,709,407.75 | $300,760.76 | $0.00 |
| 2025-10-24 | $3,851,347.19 | $190,711.47 | $0.00 |
| 2025-10-25 | $3,872,680.10 | $202,671.73 | $0.00 |
| 2025-10-26 | $3,726,131.28 | $192,243.08 | $0.00 |
| 2025-10-27 | $4,182,872.08 | $219,129.84 | $0.00 |
| 2025-10-28 | $3,960,588.30 | $211,506.35 | $0.00 |
| 2025-10-29 | $3,565,674.08 | $266,984.56 | $0.00 |
| 2025-10-30 | $3,523,016.93 | $223,879.63 | $0.00 |
| 2025-10-31 | $2,881,032.20 | $280,290.16 | $0.00 |
| 2025-11-01 | $3,349,271.52 | $221,706.70 | $0.00 |
| 2025-11-02 | $3,373,708.20 | $202,312.85 | $0.00 |
| 2025-11-03 | $3,439,291.34 | $206,431.46 | $0.00 |
| 2025-11-04 | $3,176,601.28 | $266,508.78 | $0.00 |
| 2025-11-05 | $2,887,026.65 | $215,662.32 | $0.00 |
| 2025-11-06 | $3,056,907.26 | $641,628.28 | $0.00 |
| 2025-11-07 | $2,894,952.17 | $576,395.55 | $0.00 |
| 2025-11-08 | $2,479,781.70 | $1,771,836.51 | $0.00 |
| 2025-11-09 | $2,469,588.92 | $524,695.85 | $0.00 |
| 2025-11-10 | $2,904,908.74 | $875,543.61 | $0.00 |
| 2025-11-11 | $2,872,944.30 | $667,215.93 | $0.00 |
| 2025-11-12 | $2,625,662.01 | $788,543.22 | $0.00 |
| 2025-11-13 | $2,581,106.77 | $895,646.80 | $0.00 |
| 2025-11-14 | $2,227,434.88 | $932,101.52 | $0.00 |
| 2025-11-15 | $2,129,390.25 | $607,161.22 | $0.00 |
| 2025-11-16 | $2,186,424.33 | $706,330.33 | $0.00 |
| 2025-11-17 | $2,234,509.21 | $735,001.40 | $0.00 |
| 2025-11-18 | $1,970,923.38 | $928,043.62 | $0.00 |
| 2025-11-19 | $2,145,777.87 | $376,368.31 | $0.00 |
| 2025-11-20 | $1,934,862.36 | $740,178.07 | $0.00 |
| 2025-11-21 | $1,904,098.33 | $666,808.96 | $0.00 |
| 2025-11-22 | $1,834,805.04 | $723,635.75 | $0.00 |
| 2025-11-23 | $1,805,548.95 | $307,028.59 | $0.00 |
| 2025-11-24 | $1,863,299.21 | $220,897.62 | $0.00 |
| 2025-11-25 | $1,914,995.38 | $393,859.67 | $0.00 |
| 2025-11-26 | $2,267,939.62 | $1,096,762.09 | $0.00 |
| 2025-11-27 | $2,296,725.36 | $953,957.47 | $0.00 |
| 2025-11-28 | $2,156,481.87 | $282,442.72 | $0.00 |
| 2025-11-29 | $2,016,498.90 | $391,633.76 | $0.00 |
| 2025-11-30 | $1,885,234.03 | $343,036.77 | $0.00 |
| 2025-12-01 | $1,838,305.32 | $293,035.72 | $0.00 |
| 2025-12-02 | $1,836,207.12 | $641,209.47 | $0.00 |
| 2025-12-03 | $2,037,012.01 | $476,265.71 | $0.00 |
| 2025-12-04 | $2,106,008.79 | $520,581.80 | $0.00 |
| 2025-12-05 | $1,939,389.31 | $255,541.51 | $0.00 |
| 2025-12-06 | $1,915,358.25 | $250,478.74 | $0.00 |
| 2025-12-07 | $1,926,230.17 | $170,563.99 | $0.00 |
| 2025-12-08 | $1,916,246.98 | $397,601.36 | $0.00 |
| 2025-12-09 | $1,917,378.00 | $291,068.13 | $0.00 |
| 2025-12-10 | $2,206,094.89 | $351,079.48 | $0.00 |
| 2025-12-11 | $2,155,275.65 | $240,162.35 | $0.00 |
| 2025-12-12 | $1,935,882.05 | $351,835.98 | $0.00 |
| 2025-12-13 | $2,056,002.87 | $1,248,440.57 | $0.00 |
| 2025-12-14 | $2,145,333.27 | $934,911.48 | $0.00 |
| 2025-12-15 | $2,222,471.89 | $488,974.23 | $0.00 |
| 2025-12-16 | $1,814,561.19 | $461,810.83 | $0.00 |
| 2025-12-17 | $1,756,803.09 | $467,569.50 | $0.00 |
| 2025-12-18 | $1,576,416.93 | $600,197.17 | $0.00 |
| 2025-12-19 | $1,395,912.67 | $413,235.81 | $0.00 |
| 2025-12-20 | $1,504,184.77 | $308,524.79 | $0.00 |
| 2025-12-21 | $1,545,060.02 | $211,289.67 | $0.00 |
| 2025-12-22 | $1,525,723.38 | $270,358.30 | $0.00 |
| 2025-12-23 | $1,575,135.14 | $336,922.70 | $0.00 |
| 2025-12-24 | $1,655,575.11 | $332,283.78 | $0.00 |
| 2025-12-25 | $1,754,632.05 | $452,859.89 | $0.00 |
| 2025-12-26 | $1,715,044.05 | $499,914.08 | $0.00 |
| 2025-12-27 | $1,645,338.96 | $581,526.31 | $0.00 |
| 2025-12-28 | $1,714,324.38 | $456,601.19 | $0.00 |
| 2025-12-29 | $1,704,386.51 | $408,319.29 | $0.00 |
| 2025-12-30 | $1,515,425.91 | $398,324.84 | $0.00 |
| 2025-12-31 | $1,506,375.13 | $503,529.56 | $0.00 |
| 2026-01-01 | $1,753,440.29 | $1,111,291.05 | $0.00 |
| 2026-01-02 | $1,894,749.90 | $538,030.61 | $0.00 |
| 2026-01-03 | $2,194,211.30 | $755,830.04 | $0.00 |
| 2026-01-04 | $2,144,644.69 | $371,992.48 | $0.00 |
| 2026-01-05 | $2,173,783.19 | $340,919.48 | $0.00 |
| 2026-01-06 | $2,065,260.71 | $375,364.56 | $0.00 |
| 2026-01-07 | $2,854,166.50 | $2,531,362.66 | $0.00 |
| 2026-01-08 | $2,601,097.43 | $735,065.10 | $0.00 |
| 2026-01-09 | $2,622,104.66 | $540,556.22 | $0.00 |
| 2026-01-10 | $2,721,542.50 | $1,394,933.34 | $0.00 |
| 2026-01-11 | $2,810,861.61 | $783,498.77 | $0.00 |
| 2026-01-12 | $2,541,331.92 | $682,933.17 | $0.00 |
| 2026-01-13 | $2,223,802.28 | $786,886.92 | $0.00 |
| 2026-01-14 | $2,333,573.71 | $881,432.01 | $0.00 |
| 2026-01-15 | $2,215,825.03 | $1,071,348.02 | $0.00 |
| 2026-01-16 | $2,652,795.31 | $1,902,929.04 | $0.00 |
| 2026-01-17 | $2,462,859.87 | $889,485.65 | $0.00 |
| 2026-01-18 | $2,334,231.07 | $531,490.57 | $0.00 |
| 2026-01-19 | $2,096,876.08 | $887,615.59 | $0.00 |
| 2026-01-20 | $2,014,943.22 | $370,208.90 | $0.00 |
| 2026-01-21 | $1,724,522.13 | $672,451.43 | $0.00 |
| 2026-01-22 | $1,725,288.81 | $449,959.63 | $0.00 |
| 2026-01-23 | $1,764,726.64 | $647,787.70 | $0.00 |
| 2026-01-24 | $1,733,625.72 | $455,702.12 | $0.00 |
| 2026-01-25 | $1,991,788.02 | $719,353.40 | $0.00 |
| 2026-01-26 | $1,516,200.99 | $653,387.26 | $0.00 |
| 2026-01-27 | $1,595,574.14 | $730,553.02 | $0.00 |
| 2026-01-28 | $1,634,344.81 | $323,788.80 | $0.00 |
| 2026-01-29 | $1,493,890.33 | $453,500.05 | $0.00 |
| 2026-01-30 | $1,335,578.42 | $453,643.89 | $0.00 |
| 2026-01-31 | $1,237,206.66 | $379,917.31 | $0.00 |
| 2026-02-01 | $1,207,231.73 | $470,470.80 | $0.00 |
| 2026-02-02 | $1,197,418.21 | $340,913.76 | $0.00 |
| 2026-02-03 | $1,296,900.35 | $676,083.79 | $0.00 |
| 2026-02-04 | $1,187,325.53 | $254,326.40 | $0.00 |
| 2026-02-05 | $1,098,853.31 | $204,244.46 | $0.00 |
| 2026-02-06 | $920,148.40 | $262,906.85 | $0.00 |
| 2026-02-07 | $1,140,257.31 | $365,056.13 | $0.00 |
| 2026-02-08 | $1,195,639.65 | $263,214.90 | $0.00 |
| 2026-02-09 | $1,182,680.60 | $279,071.61 | $0.00 |
| 2026-02-10 | $1,079,098.44 | $321,420.24 | $0.00 |
| 2026-02-11 | $1,203,440.31 | $524,232.42 | $0.00 |
| 2026-02-12 | $1,122,162.12 | $255,745.11 | $0.00 |
| 2026-02-13 | $1,089,535.10 | $256,577.80 | $0.00 |
| 2026-02-14 | $1,118,672.51 | $246,199.80 | $0.00 |
| 2026-02-15 | $1,171,732.30 | $195,288.00 | $0.00 |
| 2026-02-16 | $1,134,613.77 | $173,324.29 | $0.00 |
| 2026-02-17 | $1,185,065.44 | $257,827.54 | $0.00 |
| 2026-02-18 | $1,143,648.49 | $234,989.80 | $0.00 |
| 2026-02-19 | $1,013,116.46 | $210,113.81 | $0.00 |
| 2026-02-20 | $1,030,145.45 | $158,045.21 | $0.00 |
| 2026-02-21 | $1,019,712.13 | $244,146.51 | $0.00 |
| 2026-02-22 | $1,061,390.25 | $242,476.75 | $0.00 |
| 2026-02-23 | $986,950.23 | $154,561.42 | $0.00 |
| 2026-02-24 | $965,351.14 | $169,663.21 | $0.00 |
| 2026-02-25 | $1,004,354.45 | $212,386.64 | $0.00 |
| 2026-02-26 | $1,093,495.95 | $361,025.78 | $0.00 |
| 2026-02-27 | $1,100,730.72 | $218,796.39 | $0.00 |
| 2026-02-28 | $1,041,135.48 | $270,815.66 | $0.00 |
| 2026-03-01 | $1,121,697.74 | $235,524.80 | $0.00 |
| 2026-03-02 | $1,111,969.58 | $199,410.63 | $0.00 |
| 2026-03-03 | $1,087,646.75 | $258,895.18 | $0.00 |
| 2026-03-04 | $1,121,385.54 | $221,139.80 | $0.00 |
| 2026-03-05 | $1,159,312.38 | $124,878.41 | $0.00 |
| 2026-03-06 | $1,110,838.97 | $52,514.52 | $0.00 |
| 2026-03-07 | $1,025,722.75 | $88,046.79 | $0.00 |
| 2026-03-08 | $1,030,782.37 | $71,494.53 | $0.00 |
| 2026-03-09 | $975,984.17 | $2,869.82 | $0.00 |
| 2026-03-10 | $1,028,042.66 | $4,822.83 | $0.00 |
| 2026-03-11 | $1,016,545.80 | $11,602.19 | $0.00 |
| 2026-03-12 | $1,020,951.03 | $64,061.63 | $0.00 |
| 2026-03-13 | $1,017,774.98 | $3,378.56 | $0.00 |
| 2026-03-14 | $1,017,796.55 | $2,252.03 | $0.00 |
| 2026-03-15 | $1,030,904.59 | $2,105.71 | $0.00 |
| 2026-03-16 | $1,044,504.71 | $5,084.37 | $0.00 |
| 2026-03-17 | $1,080,666.96 | $2,318.42 | $0.00 |
| 2026-03-18 | $1,054,301.04 | $6,803.25 | $0.00 |
| 2026-03-19 | $1,025,441.99 | $3,490.66 | $0.00 |
| 2026-03-20 | $1,018,605.22 | $8,049.09 | $0.00 |
| 2026-03-21 | $1,046,257.21 | $4,643.84 | $0.00 |
| 2026-03-22 | $1,027,018.99 | $2,862.45 | $0.00 |
| 2026-03-23 | $1,020,644.53 | $64,042.43 | $0.00 |
| 2026-03-24 | $1,147,878.35 | $12,339.77 | $0.00 |
| 2026-03-25 | $1,130,659.05 | $9,929.14 | $0.00 |
| 2026-03-26 | $1,231,108.94 | $10,372.85 | $0.00 |
| 2026-03-27 | $1,118,728.80 | $9,377.75 | $0.00 |
| 2026-03-28 | $1,037,996.69 | $9,794.62 | $0.00 |
| 2026-03-29 | $1,028,739.79 | $3,675.88 | $0.00 |
| 2026-03-30 | $1,088,165.93 | $6,127.14 | $0.00 |
| 2026-03-31 | $1,417,536.56 | $796.90 | $0.00 |
| 2026-04-01 | $1,526,447.88 | $21,889.27 | $0.00 |
| 2026-04-02 | $1,403,822.77 | $244.42 | $0.00 |
| 2026-04-03 | $1,306,805.65 | $97.73 | $0.00 |
| 2026-04-04 | $1,020,717.73 | $64,047.04 | $0.00 |
| 2026-04-05 | $1,410,959.87 | $19,856.41 | $0.00 |
| 2026-04-06 | $1,444,634.72 | $5,454.05 | $0.00 |
| 2026-04-07 | $1,413,841.72 | $3,504.70 | $0.00 |
| 2026-04-08 | $1,409,336.47 | $8,680.62 | $0.00 |
| 2026-04-09 | $1,298,512.19 | $145.91 | $0.00 |
| 2026-04-10 | $1,020,754.00 | $64,051.60 | $0.00 |
| 2026-04-11 | $1,375,379.80 | $5,382.87 | $0.00 |
| 2026-04-12 | $1,420,151.81 | $5,006.93 | $0.00 |
| 2026-04-13 | $1,324,618.75 | $8,686.94 | $0.00 |
| 2026-04-14 | $1,417,826.05 | $13,591.13 | $0.00 |
| 2026-04-15 | $1,020,991.69 | $64,066.58 | $0.00 |
| 2026-04-16 | $1,391,493.57 | $172.97 | $0.00 |
| 2026-04-17 | $1,767,844.79 | $43,627.85 | $0.00 |
| 2026-04-18 | $1,775,232.93 | $121.31 | $0.00 |
| 2026-04-19 | $1,735,331.73 | $5,008.95 | $0.00 |
| 2026-04-20 | $1,651,532.86 | $3,024.59 | $0.00 |
| 2026-04-21 | $1,610,217.08 | $5,139.08 | $0.00 |
| 2026-04-22 | $1,607,299.45 | $2,348.84 | $0.00 |
| 2026-04-23 | $1,808,123.66 | $22,023.11 | $0.00 |
| 2026-04-24 | $1,807,601.94 | $7,472.69 | $0.00 |
| 2026-04-25 | $1,828,669.76 | $10,633.03 | $0.00 |
| 2026-04-26 | $1,724,390.11 | $8,019.96 | $0.00 |
| 2026-04-27 | $1,735,537.07 | $3,756.17 | $0.00 |
| 2026-04-28 | $1,563,847.46 | $121,202.71 | $0.00 |
| 2026-04-29 | $1,511,217.67 | $279,616.90 | $0.00 |
| 2026-04-30 | $1,480,108.63 | $56,270.93 | $0.00 |
| 2026-05-01 | $1,463,346.16 | $130,709.05 | $0.00 |
| 2026-05-02 | $1,478,783.88 | $111,093.35 | $0.00 |
| 2026-05-03 | $1,436,324.66 | $73,315.25 | $0.00 |
| 2026-05-04 | $1,453,555.49 | $122,742.88 | $0.00 |
| 2026-05-05 | $1,489,375.26 | $74,050.20 | $0.00 |
| 2026-05-06 | $1,363,523.92 | $144,248.21 | $0.00 |
| 2026-05-07 | $1,370,016.70 | $229,410.25 | $0.00 |
| 2026-05-08 | $1,595,381.83 | $384,453.36 | $0.00 |
| 2026-05-09 | $1,473,129.35 | $238,754.75 | $0.00 |
| 2026-05-10 | $1,511,641.05 | $8,560.71 | $0.00 |
| 2026-05-11 | $1,562,147.24 | $23,433.47 | $0.00 |
| 2026-05-12 | $1,447,230.38 | $18,434.15 | $0.00 |
| 2026-05-13 | $1,229,872.39 | $15,954.19 | $0.00 |
| 2026-05-14 | $1,172,415.67 | $14,279.18 | $0.00 |
| 2026-05-15 | $1,153,216.37 | $218.21 | $0.00 |
| 2026-05-16 | $1,067,992.40 | $8,580.44 | $0.00 |
| 2026-05-17 | $1,007,513.50 | $6,893.28 | $0.00 |
| 2026-05-18 | $1,000,595.67 | $6,105.78 | $0.00 |
| 2026-05-19 | $1,009,051.29 | $74,504.36 | $0.00 |
| 2026-05-20 | $994,276.92 | $49,147.31 | $0.00 |
| 2026-05-21 | $1,107,792.32 | $13,028.51 | $0.00 |
| 2026-05-22 | $1,149,111.03 | $3,491.29 | $0.00 |
| 2026-05-23 | $1,064,819.92 | $3,637.02 | $0.00 |
| 2026-05-24 | $1,010,993.06 | $5,889.84 | $0.00 |
| 2026-05-25 | $980,764.72 | $3,464.56 | $0.00 |
| 2026-05-26 | $948,074.99 | $7,086.29 | $0.00 |
| 2026-05-27 | $919,833.76 | $2,693.75 | $0.00 |
| 2026-05-28 | $884,168.60 | $2,901.20 | $0.00 |
| 2026-05-29 | $891,222.09 | $4,329.59 | $0.00 |
| 2026-05-30 | $1,070,868.56 | $22,127.52 | $0.00 |
| 2026-05-31 | $1,047,375.18 | $3,589.29 | $0.00 |
| 2026-06-01 | $1,001,416.95 | $4,271.22 | $0.00 |
| 2026-06-02 | $962,242.87 | $6,965.53 | $0.00 |
| 2026-06-03 | $870,371.91 | $5,055.41 | $0.00 |
| 2026-06-04 | $858,333.65 | $5,969.66 | $0.00 |
| 2026-06-05 | $810,905.04 | $7,674.06 | $0.00 |
| 2026-06-06 | $766,818.58 | $6,772.17 | $0.00 |
| 2026-06-07 | $882,593.35 | $252.82 | $0.00 |
| 2026-06-08 | $928,732.18 | $8,056.27 | $0.00 |
| 2026-06-09 | $909,502.73 | $3,929.75 | $0.00 |
| 2026-06-10 | $839,592.23 | $6,717.24 | $0.00 |
| 2026-06-11 | $787,611.55 | $3,262.92 | $0.00 |
| 2026-06-12 | $822,344.04 | $2,070.25 | $0.00 |
| 2026-06-13 | $818,250.11 | $1,514.39 | $0.00 |
| 2026-06-14 | $826,406.50 | $2,860.81 | $0.00 |
| 2026-06-15 | $758,701.12 | $8,794.63 | $0.00 |
| 2026-06-16 | $815,349.02 | $5,050.29 | $0.00 |
| 2026-06-17 | $810,422.50 | $961.74 | $0.00 |
| 2026-06-18 | $786,934.77 | $1,153.12 | $0.00 |
| 2026-06-19 | $755,074.08 | $514.05 | $0.00 |
| 2026-06-20 | $766,572.07 | $39,945.58 | $0.00 |
| 2026-06-21 | $814,376.90 | $37,095.02 | $0.00 |
| 2026-06-22 | $800,428.00 | $31,325.97 | $0.00 |
| 2026-06-23 | $820,365.39 | $42,188.87 | $0.00 |
| 2026-06-24 | $765,668.30 | $50,521.43 | $0.00 |
| 2026-06-25 | $652,773.07 | $154,110.05 | $0.00 |
| 2026-06-26 | $670,664.84 | $58,249.27 | $0.00 |
| 2026-06-27 | $709,453.09 | $47,217.18 | $0.00 |
| 2026-06-28 | $974,388.90 | $529,473.06 | $0.00 |
| 2026-06-29 | $2,912,815.90 | $13,099,007.92 | $0.00 |
| 2026-06-30 | $1,966,200.37 | $6,942,712.56 | $0.00 |
| 2026-07-01 | $1,469,970.24 | $2,262,919.92 | $0.00 |
| 2026-07-02 | $1,697,970.11 | $1,842,859.41 | $0.00 |
| 2026-07-03 | $1,564,631.04 | $792,899.67 | $0.00 |
| 2026-07-04 | $1,929,815.21 | $1,066,663.18 | $0.00 |
| 2026-07-05 | $1,523,960.63 | $1,424,766.00 | $0.00 |
| 2026-07-06 | $1,550,533.28 | $2,941,060.49 | $0.00 |
| 2026-07-07 | $1,786,187.09 | $2,583,447.30 | $0.00 |
| 2026-07-08 | $2,155,485.07 | $5,805,489.99 | $0.00 |
| 2026-07-09 | $1,706,007.06 | $1,166,851.00 | $0.00 |
| 2026-07-10 | $1,815,884.46 | $1,276,890.95 | $0.00 |
| 2026-07-11 | $1,635,086.58 | $489,107.96 | $0.00 |
| 2026-07-12 | $1,378,312.12 | $277,718.23 | $0.00 |
| 2026-07-13 | $1,294,243.88 | $265,232.42 | $0.00 |
| 2026-07-14 | $1,263,165.11 | $292,555.06 | $0.00 |
| 2026-07-15 | $1,331,511.87 | $257,155.01 | $0.00 |
| 2026-07-16 | $1,229,391.26 | $160,912.82 | $0.00 |
| 2026-07-17 | $1,257,517.42 | $252,284.14 | $0.00 |
| 2026-07-18 | $1,258,855.42 | $110,141.19 | $0.00 |
| 2026-07-19 | $1,171,829.00 | $113,578.38 | $0.00 |
| 2026-07-20 | $1,426,236.03 | $436,022.18 | $0.00 |
| 2026-07-21 | $1,488,503.82 | $244,225.63 | $0.00 |
| 2026-07-22 | $1,159,813.38 | $367,095.86 | $0.00 |
| 2026-07-23 | $1,194,073.28 | $279,952.94 | $0.00 |
| 2026-07-24 | $1,369,691.95 | $225,796.57 | $0.00 |
| 2026-07-25 | $1,278,438.90 | $350,944.13 | $0.00 |
| 2026-07-26 | $1,220,871.31 | $155,243.59 | $0.00 |
| 2026-07-27 | $1,258,666.32 | $94,707.63 | $0.00 |
| 2026-07-28 | $1,232,552.69 | $393,263.95 | $0.00 |
| 2026-07-29 | $1,377,441.21 | $267,327.53 | $0.00 |
| 2026-07-30 | $1,373,372.06 | $108,154.16 | $0.00 |
| 2026-07-31 | $1,331,860.66 | $100,601.51 | $0.00 |
| 2026-08-01 | $1,231,922.86 | $181,853.80 | $0.00 |
| 2026-08-02 | $1,225,991.37 | $168,832.05 | $0.00 |
| 2026-08-03 | $1,370,201.91 | $180,817.59 | $0.00 |
| 2026-08-04 | $1,214,069.30 | $283,573.40 | $0.00 |
| 2026-08-05 | $1,306,896.27 | $465,599.42 | $0.00 |
| 2026-08-06 | $1,374,321.54 | $427,753.44 | $0.00 |
| 2026-08-07 | $1,238,945.51 | $221,272.65 | $0.00 |
| 2026-08-08 | $1,364,467.70 | $214,264.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
