Alliance Fan Token ALL #6799
$0.0183 1.2% (1d)
Market Overview
Alliance Fan Token current market price is $0.0183 with a 24 hour trading volume of $82. The total available supply of Alliance Fan Token is 5,000.00K ALL with a maximum supply of 5,000.00K ALL. It has secured Rank 6799 in the cryptocurrency market with a marketcap of $56,159. The ALL price is 0.08% down in the last one hour.
The high price of the Alliance Fan Token is $0.0196 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alliance Fan Token Rank
6799
Alliance Fan Token Price
$0.0183
Market Cap
$56,159 1.2%
Fully Diluted Valuation
$91,276
Trading Volume(24h)
$82
Circulating Supply
3,076.34K ALL
Total Supply
5,000.00K ALL
Max Supply
5,000.00K ALL
High(24h)
$0.0196
Low(24h)
$0.0178
All-time High
$7.62 99.76%
12 Mar 2021
All-time Low
$0.0146 25.46%
12 Aug 2026
Cryptocurrency Alliance Fan Token Calculator
Want to convert more cryptocurrencies?
Alliance Fan Token Historical Data Chart
1h
0.08%
24h
1.2%
7d
23.51%
14d
0%
30d
33.57%
60d
34.38%
200d
0%
1y
35.04%
Alliance Fan Token Historical Data
Historical data of Alliance Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $71,047.15 | $656.83 | $0.03 |
| 2025-07-27 | $73,444.22 | $523.47 | $0.03 |
| 2025-07-28 | $74,401.11 | $194.90 | $0.03 |
| 2025-07-29 | $70,416.76 | $50.72 | $0.03 |
| 2025-07-30 | $68,992.52 | $10.66 | $0.03 |
| 2025-07-31 | $67,651.61 | $82.35 | $0.03 |
| 2025-08-01 | $67,407.34 | $15.59 | $0.03 |
| 2025-08-02 | $64,349.73 | $47.21 | $0.03 |
| 2025-08-03 | $64,350.11 | $5.23 | $0.03 |
| 2025-08-04 | $66,829.71 | $1.75 | $0.03 |
| 2025-08-05 | $73,288.89 | $96.79 | $0.03 |
| 2025-08-06 | $71,422.12 | $17.89 | $0.03 |
| 2025-08-08 | $72,012.47 | $7.41 | $0.03 |
| 2025-08-09 | $73,721.95 | $476.14 | $0.03 |
| 2025-08-10 | $75,386.72 | $246.51 | $0.03 |
| 2025-08-11 | $74,100.40 | $19.09 | $0.03 |
| 2025-08-12 | $72,292.45 | $20.54 | $0.03 |
| 2025-08-13 | $72,749.72 | $148.45 | $0.03 |
| 2025-08-14 | $72,888.49 | $48.88 | $0.03 |
| 2025-08-15 | $81,844.25 | $1.11 | $0.03 |
| 2025-08-16 | $69,052.50 | $58.96 | $0.03 |
| 2025-08-17 | $73,810.53 | $87.89 | $0.03 |
| 2025-08-18 | $68,305.58 | $14.45 | $0.03 |
| 2025-08-19 | $73,144.59 | $725.49 | $0.03 |
| 2025-08-20 | $69,836.71 | $31.06 | $0.03 |
| 2025-08-21 | $70,128.54 | $30.18 | $0.03 |
| 2025-08-22 | $73,955.86 | $6.40 | $0.03 |
| 2025-08-23 | $68,142.06 | $38.63 | $0.03 |
| 2025-08-24 | $73,901.83 | $144.57 | $0.03 |
| 2025-08-25 | $73,144.54 | $304.98 | $0.03 |
| 2025-08-26 | $69,739.25 | $34.13 | $0.03 |
| 2025-08-27 | $72,787.66 | $250.85 | $0.03 |
| 2025-08-28 | $73,396.38 | $177.72 | $0.03 |
| 2025-08-29 | $73,543.64 | $368.15 | $0.03 |
| 2025-08-30 | $75,695.19 | $505.91 | $0.03 |
| 2025-08-31 | $74,934.24 | $225.79 | $0.03 |
| 2025-09-01 | $73,305.57 | $350.77 | $0.03 |
| 2025-09-02 | $77,057.72 | $154.73 | $0.03 |
| 2025-09-03 | $85,856.37 | $175.58 | $0.03 |
| 2025-09-04 | $88,872.57 | $8.73 | $0.04 |
| 2025-09-05 | $88,895.57 | $3.61 | $0.04 |
| 2025-09-06 | $90,375.01 | $33.85 | $0.04 |
| 2025-09-07 | $90,854.06 | $3.99 | $0.04 |
| 2025-09-08 | $94,981.41 | $6.36 | $0.04 |
| 2025-09-09 | $95,256.93 | $10.25 | $0.04 |
| 2025-09-10 | $96,656.93 | $0.59 | $0.04 |
| 2025-09-11 | $98,504.41 | $0.40 | $0.04 |
| 2025-09-12 | $108,472.50 | $20.54 | $0.04 |
| 2025-09-13 | $131,879.74 | $23.83 | $0.04 |
| 2025-09-14 | $132,184.96 | $79.11 | $0.04 |
| 2025-09-15 | $129,586.04 | $3.66 | $0.04 |
| 2025-09-16 | $121,148.40 | $13.74 | $0.04 |
| 2025-09-17 | $117,827.67 | $0.19 | $0.04 |
| 2025-09-18 | $113,530.30 | $16.10 | $0.04 |
| 2025-09-19 | $109,787.26 | $428.00 | $0.04 |
| 2025-09-21 | $109,710.56 | $0.79 | $0.04 |
| 2025-09-22 | $113,801.26 | $225.75 | $0.04 |
| 2025-09-23 | $105,987.44 | $10.74 | $0.03 |
| 2025-09-24 | $105,124.41 | $1.92 | $0.03 |
| 2025-09-25 | $128,634.33 | $4.83 | $0.04 |
| 2025-09-26 | $115,936.64 | $446.06 | $0.04 |
| 2025-09-27 | $112,301.92 | $15.40 | $0.04 |
| 2025-09-28 | $111,522.11 | $1.55 | $0.04 |
| 2025-09-29 | $111,520.08 | $4.45 | $0.03 |
| 2025-09-30 | $78,560.68 | $416.29 | $0.03 |
| 2025-10-01 | $90,965.30 | $646.46 | $0.03 |
| 2025-10-02 | $92,355.20 | $788.33 | $0.03 |
| 2025-10-03 | $89,224.66 | $848.39 | $0.03 |
| 2025-10-04 | $94,199.86 | $166.53 | $0.03 |
| 2025-10-05 | $92,200.37 | $132.93 | $0.03 |
| 2025-10-06 | $99,164.83 | $0.27 | $0.03 |
| 2025-10-07 | $99,518.40 | $1.88 | $0.03 |
| 2025-10-08 | $96,774.69 | $9.29 | $0.03 |
| 2025-10-09 | $105,716.41 | $1.31 | $0.03 |
| 2025-10-10 | $102,293.33 | $11.03 | $0.03 |
| 2025-10-11 | $72,473.46 | $12.55 | $0.02 |
| 2025-10-12 | $78,057.10 | $0.78 | $0.03 |
| 2025-10-13 | $104,871.14 | $0.03 | $0.03 |
| 2025-10-14 | $104,881.86 | $0.18 | $0.03 |
| 2025-10-15 | $92,815.98 | $1.44 | $0.03 |
| 2025-10-16 | $93,301.24 | $0.53 | $0.03 |
| 2025-10-17 | $91,954.92 | $1.62 | $0.03 |
| 2025-10-18 | $86,040.37 | $4.49 | $0.03 |
| 2025-10-20 | $86,021.88 | $5.52 | $0.03 |
| 2025-10-21 | $85,533.73 | $5.52 | $0.03 |
| 2025-10-22 | $88,203.00 | $34.39 | $0.03 |
| 2025-10-23 | $88,202.35 | $11.47 | $0.03 |
| 2025-10-24 | $86,417.29 | $11.82 | $0.03 |
| 2025-10-25 | $86,304.43 | $0.19 | $0.03 |
| 2025-10-26 | $85,555.07 | $4.70 | $0.03 |
| 2025-10-27 | $90,922.73 | $0.20 | $0.03 |
| 2025-10-28 | $92,269.02 | $0.38 | $0.03 |
| 2025-10-29 | $87,072.64 | $25.40 | $0.03 |
| 2025-10-31 | $87,073.97 | $13.01 | $0.03 |
| 2025-11-01 | $88,581.26 | $0.18 | $0.03 |
| 2025-11-03 | $85,854.83 | $28.90 | $0.03 |
| 2025-11-04 | $82,834.76 | $35.27 | $0.03 |
| 2025-11-05 | $86,544.53 | $2.47 | $0.03 |
| 2025-11-07 | $91,832.93 | $0.39 | $0.03 |
| 2025-11-08 | $96,177.07 | $5.13 | $0.03 |
| 2025-11-09 | $96,167.83 | $2.50 | $0.03 |
| 2025-11-10 | $103,258.46 | $0.19 | $0.03 |
| 2025-11-11 | $96,715.01 | $0.38 | $0.03 |
| 2025-11-12 | $92,292.49 | $0.67 | $0.03 |
| 2025-11-13 | $88,068.59 | $30.01 | $0.03 |
| 2025-11-14 | $64,715.41 | $1,667.62 | $0.02 |
| 2025-11-15 | $65,623.14 | $79.25 | $0.02 |
| 2025-11-16 | $74,533.98 | $0.62 | $0.02 |
| 2025-11-17 | $74,522.12 | $0.27 | $0.02 |
| 2025-11-18 | $75,629.16 | $0.24 | $0.02 |
| 2025-11-19 | $75,210.19 | $0.20 | $0.02 |
| 2025-11-20 | $75,644.10 | $0.17 | $0.02 |
| 2025-11-21 | $72,834.09 | $3.60 | $0.02 |
| 2025-11-23 | $78,011.60 | $0.18 | $0.03 |
| 2025-11-24 | $79,143.05 | $0.37 | $0.03 |
| 2025-11-25 | $79,067.99 | $0.37 | $0.03 |
| 2025-11-26 | $82,049.90 | $0.94 | $0.03 |
| 2025-11-27 | $87,414.17 | $0.19 | $0.03 |
| 2025-11-28 | $87,441.15 | $1.09 | $0.03 |
| 2025-11-29 | $88,046.45 | $9.86 | $0.03 |
| 2025-11-30 | $90,680.28 | $1.09 | $0.03 |
| 2025-12-01 | $96,332.94 | $0.19 | $0.03 |
| 2025-12-02 | $70,464.50 | $408.33 | $0.02 |
| 2025-12-03 | $63,483.08 | $731.01 | $0.02 |
| 2025-12-04 | $77,125.78 | $125.24 | $0.03 |
| 2025-12-05 | $75,427.91 | $0.38 | $0.02 |
| 2025-12-06 | $70,676.89 | $2.44 | $0.02 |
| 2025-12-08 | $70,688.20 | $0.37 | $0.03 |
| 2025-12-09 | $75,882.33 | $23.21 | $0.02 |
| 2025-12-10 | $85,107.61 | $0.55 | $0.03 |
| 2025-12-12 | $84,593.46 | $0.21 | $0.03 |
| 2025-12-15 | $79,455.76 | $6.66 | $0.02 |
| 2025-12-16 | $74,376.85 | $7.37 | $0.02 |
| 2025-12-17 | $73,763.93 | $0.86 | $0.02 |
| 2025-12-18 | $76,822.92 | $1.58 | $0.02 |
| 2025-12-19 | $76,515.46 | $0.18 | $0.02 |
| 2025-12-20 | $96,175.99 | $44.31 | $0.03 |
| 2025-12-21 | $102,605.83 | $172.57 | $0.03 |
| 2025-12-22 | $99,786.88 | $75.18 | $0.03 |
| 2025-12-23 | $100,055.76 | $1.36 | $0.03 |
| 2025-12-24 | $95,571.51 | $1.41 | $0.03 |
| 2025-12-25 | $98,880.78 | $0.52 | $0.03 |
| 2025-12-27 | $100,944.80 | $1.05 | $0.03 |
| 2025-12-28 | $99,161.42 | $72.48 | $0.03 |
| 2025-12-29 | $98,737.29 | $107.91 | $0.03 |
| 2025-12-31 | $112,317.27 | $1.63 | $0.04 |
| 2026-01-01 | $118,471.91 | $55.37 | $0.04 |
| 2026-01-02 | $114,875.60 | $1.78 | $0.04 |
| 2026-01-03 | $123,454.78 | $64.77 | $0.04 |
| 2026-01-04 | $124,820.91 | $8.78 | $0.04 |
| 2026-01-05 | $109,334.10 | $6.73 | $0.04 |
| 2026-01-06 | $99,491.77 | $78.21 | $0.03 |
| 2026-01-07 | $93,955.97 | $4.15 | $0.03 |
| 2026-01-08 | $94,858.62 | $35.87 | $0.03 |
| 2026-01-11 | $98,027.25 | $0.25 | $0.03 |
| 2026-01-12 | $95,674.12 | $2.69 | $0.03 |
| 2026-01-13 | $98,349.39 | $1.71 | $0.03 |
| 2026-01-14 | $108,651.41 | $2.64 | $0.04 |
| 2026-01-16 | $103,186.96 | $2.42 | $0.03 |
| 2026-01-17 | $104,020.03 | $2.70 | $0.03 |
| 2026-01-19 | $100,397.61 | $0.38 | $0.03 |
| 2026-01-20 | $106,922.47 | $89.09 | $0.03 |
| 2026-01-21 | $97,705.57 | $3.38 | $0.03 |
| 2026-01-22 | $93,697.54 | $5.60 | $0.03 |
| 2026-01-23 | $103,526.85 | $0.58 | $0.03 |
| 2026-01-24 | $104,035.89 | $0.38 | $0.03 |
| 2026-01-25 | $102,387.15 | $0.98 | $0.03 |
| 2026-01-30 | $93,432.42 | $2.51 | $0.03 |
| 2026-01-31 | $92,300.94 | $2.48 | $0.03 |
| 2026-02-01 | $86,021.21 | $16.01 | $0.03 |
| 2026-02-02 | $93,395.59 | $1.92 | $0.03 |
| 2026-02-04 | $135,281.67 | $0.19 | $0.04 |
| 2026-02-05 | $135,255.74 | $1.49 | $0.04 |
| 2026-02-06 | $134,372.35 | $0.36 | $0.04 |
| 2026-02-07 | $147,474.60 | $6.89 | $0.05 |
| 2026-02-09 | $136,216.45 | $1.16 | $0.04 |
| 2026-02-10 | $136,309.12 | $12.74 | $0.04 |
| 2026-02-11 | $135,564.06 | $0.19 | $0.04 |
| 2026-02-12 | $136,145.18 | $4.05 | $0.04 |
| 2026-02-13 | $128,718.43 | $1.10 | $0.04 |
| 2026-02-14 | $129,456.43 | $1.41 | $0.04 |
| 2026-02-16 | $128,155.08 | $0.96 | $0.04 |
| 2026-02-17 | $127,845.47 | $0.95 | $0.04 |
| 2026-02-18 | $104,650.90 | $4.63 | $0.03 |
| 2026-02-22 | $129,446.49 | $1.74 | $0.04 |
| 2026-02-23 | $129,431.41 | $0.28 | $0.04 |
| 2026-02-24 | $105,688.62 | $1.01 | $0.03 |
| 2026-02-25 | $106,031.41 | $0.13 | $0.03 |
| 2026-02-26 | $130,747.37 | $3.92 | $0.04 |
| 2026-02-27 | $88,692.80 | $5.22 | $0.03 |
| 2026-02-28 | $88,772.85 | $10.53 | $0.03 |
| 2026-03-01 | $88,767.06 | $10.53 | $0.03 |
| 2026-03-02 | $71,008.53 | $2.16 | $0.02 |
| 2026-03-04 | $120,668.95 | $0.38 | $0.04 |
| 2026-03-05 | $120,343.86 | $0.38 | $0.04 |
| 2026-03-06 | $98,855.91 | $3.60 | $0.03 |
| 2026-03-07 | $98,778.40 | $6.13 | $0.03 |
| 2026-03-08 | $94,208.97 | $5.45 | $0.03 |
| 2026-03-09 | $99,273.25 | $3.39 | $0.03 |
| 2026-03-10 | $106,020.83 | $4.13 | $0.03 |
| 2026-03-11 | $104,222.36 | $5.42 | $0.03 |
| 2026-03-12 | $105,842.52 | $1.48 | $0.03 |
| 2026-03-13 | $102,986.04 | $5.02 | $0.03 |
| 2026-03-14 | $93,909.32 | $413.71 | $0.03 |
| 2026-03-16 | $96,296.62 | $2.19 | $0.03 |
| 2026-03-17 | $97,293.62 | $200.79 | $0.03 |
| 2026-03-18 | $95,017.75 | $12.51 | $0.03 |
| 2026-03-19 | $81,962.06 | $378.60 | $0.03 |
| 2026-03-20 | $78,966.78 | $196.22 | $0.03 |
| 2026-03-21 | $85,682.32 | $53.19 | $0.03 |
| 2026-03-22 | $84,201.51 | $27.70 | $0.03 |
| 2026-03-23 | $92,890.82 | $76.41 | $0.03 |
| 2026-03-24 | $94,706.40 | $3.17 | $0.03 |
| 2026-03-25 | $107,889.39 | $177.08 | $0.04 |
| 2026-03-26 | $113,349.54 | $323.77 | $0.04 |
| 2026-03-27 | $107,169.11 | $148.51 | $0.03 |
| 2026-03-28 | $162,777.58 | $579.91 | $0.05 |
| 2026-03-29 | $149,294.36 | $409.34 | $0.05 |
| 2026-03-30 | $111,605.39 | $8.74 | $0.04 |
| 2026-04-02 | $145,770.43 | $1.37 | $0.05 |
| 2026-04-03 | $137,652.86 | $1.16 | $0.04 |
| 2026-04-04 | $99,049.66 | $292.35 | $0.03 |
| 2026-04-05 | $100,370.90 | $391.16 | $0.03 |
| 2026-04-06 | $95,197.48 | $560.66 | $0.03 |
| 2026-04-07 | $97,177.73 | $324.02 | $0.03 |
| 2026-04-08 | $120,950.88 | $518.80 | $0.04 |
| 2026-04-09 | $108,970.84 | $226.27 | $0.04 |
| 2026-04-10 | $92,527.48 | $962.12 | $0.03 |
| 2026-04-11 | $102,913.44 | $119.27 | $0.03 |
| 2026-04-12 | $97,716.60 | $38.78 | $0.03 |
| 2026-04-13 | $89,274.13 | $5.86 | $0.03 |
| 2026-04-14 | $93,469.12 | $484.16 | $0.03 |
| 2026-04-15 | $99,230.14 | $145.22 | $0.03 |
| 2026-04-16 | $103,139.13 | $263.98 | $0.03 |
| 2026-04-17 | $103,439.42 | $21.42 | $0.03 |
| 2026-04-18 | $98,429.57 | $19.71 | $0.03 |
| 2026-04-19 | $110,756.22 | $171.44 | $0.04 |
| 2026-04-20 | $103,338.35 | $114.02 | $0.03 |
| 2026-04-21 | $112,026.72 | $228.15 | $0.04 |
| 2026-04-22 | $108,272.23 | $63.82 | $0.04 |
| 2026-04-23 | $111,850.37 | $67.56 | $0.04 |
| 2026-04-24 | $116,397.51 | $6.85 | $0.04 |
| 2026-04-25 | $117,126.97 | $7.69 | $0.04 |
| 2026-04-26 | $121,232.52 | $17.20 | $0.04 |
| 2026-04-27 | $117,903.17 | $11.63 | $0.04 |
| 2026-04-28 | $118,828.17 | $7.73 | $0.04 |
| 2026-04-30 | $99,632.35 | $3.40 | $0.03 |
| 2026-05-01 | $99,245.05 | $24.68 | $0.03 |
| 2026-05-02 | $100,196.52 | $6.06 | $0.03 |
| 2026-05-03 | $98,766.80 | $32.14 | $0.03 |
| 2026-05-04 | $117,510.78 | $293.66 | $0.04 |
| 2026-05-05 | $124,580.45 | $799.67 | $0.04 |
| 2026-05-06 | $135,406.87 | $175.83 | $0.04 |
| 2026-05-07 | $114,354.86 | $429.65 | $0.04 |
| 2026-05-08 | $124,101.44 | $99.08 | $0.04 |
| 2026-05-09 | $129,109.90 | $243.77 | $0.04 |
| 2026-05-10 | $142,260.19 | $101.04 | $0.05 |
| 2026-05-11 | $144,991.76 | $103.11 | $0.05 |
| 2026-05-12 | $148,880.27 | $77.09 | $0.05 |
| 2026-05-13 | $146,051.61 | $386.56 | $0.05 |
| 2026-05-14 | $134,069.50 | $62.59 | $0.04 |
| 2026-05-15 | $134,433.03 | $43.70 | $0.04 |
| 2026-05-16 | $128,582.68 | $85.07 | $0.04 |
| 2026-05-17 | $124,602.84 | $150.37 | $0.04 |
| 2026-05-18 | $110,138.24 | $2,443.67 | $0.04 |
| 2026-05-19 | $120,857.98 | $210.56 | $0.04 |
| 2026-05-20 | $110,763.40 | $130.64 | $0.04 |
| 2026-05-21 | $108,639.56 | $491.18 | $0.04 |
| 2026-05-22 | $108,047.01 | $175.03 | $0.04 |
| 2026-05-23 | $97,392.62 | $755.71 | $0.03 |
| 2026-05-24 | $116,571.69 | $665.54 | $0.04 |
| 2026-05-25 | $113,332.91 | $9.91 | $0.04 |
| 2026-05-26 | $108,588.11 | $35.58 | $0.04 |
| 2026-05-27 | $118,868.56 | $243.10 | $0.04 |
| 2026-05-28 | $113,059.71 | $182.01 | $0.04 |
| 2026-05-29 | $103,610.50 | $4.44 | $0.03 |
| 2026-05-30 | $105,263.85 | $130.33 | $0.03 |
| 2026-05-31 | $107,562.09 | $104.90 | $0.03 |
| 2026-06-01 | $119,756.70 | $150.02 | $0.04 |
| 2026-06-02 | $106,835.42 | $491.67 | $0.03 |
| 2026-06-03 | $92,587.30 | $1.02 | $0.03 |
| 2026-06-04 | $112,542.80 | $257.62 | $0.04 |
| 2026-06-05 | $92,723.05 | $157.26 | $0.03 |
| 2026-06-06 | $95,470.94 | $82.85 | $0.03 |
| 2026-06-07 | $106,716.69 | $389.22 | $0.03 |
| 2026-06-08 | $93,180.08 | $21.42 | $0.03 |
| 2026-06-09 | $118,025.90 | $8.85 | $0.04 |
| 2026-06-11 | $113,742.95 | $7.58 | $0.04 |
| 2026-06-12 | $109,158.15 | $93.82 | $0.04 |
| 2026-06-13 | $100,282.89 | $47.99 | $0.03 |
| 2026-06-14 | $94,003.30 | $38.86 | $0.03 |
| 2026-06-15 | $95,089.67 | $1.13 | $0.03 |
| 2026-06-16 | $99,280.88 | $29.58 | $0.03 |
| 2026-06-17 | $95,389.96 | $976.01 | $0.03 |
| 2026-06-18 | $84,330.81 | $5.65 | $0.03 |
| 2026-06-19 | $103,518.83 | $854.77 | $0.03 |
| 2026-06-20 | $82,906.06 | $202.41 | $0.03 |
| 2026-06-21 | $88,004.68 | $68.23 | $0.03 |
| 2026-06-22 | $86,704.92 | $63.81 | $0.03 |
| 2026-06-23 | $79,923.33 | $203.88 | $0.03 |
| 2026-06-24 | $82,117.09 | $79.35 | $0.03 |
| 2026-06-25 | $75,688.39 | $198.57 | $0.02 |
| 2026-06-26 | $71,851.86 | $5.72 | $0.02 |
| 2026-06-27 | $76,984.72 | $268.31 | $0.03 |
| 2026-06-28 | $78,804.33 | $35.87 | $0.03 |
| 2026-06-29 | $73,211.88 | $236.56 | $0.02 |
| 2026-06-30 | $80,565.78 | $46.58 | $0.03 |
| 2026-07-01 | $75,058.13 | $41.38 | $0.02 |
| 2026-07-02 | $77,071.73 | $59.91 | $0.03 |
| 2026-07-03 | $85,449.88 | $55.78 | $0.03 |
| 2026-07-04 | $86,557.33 | $44.19 | $0.03 |
| 2026-07-05 | $91,086.61 | $70.40 | $0.03 |
| 2026-07-06 | $90,965.77 | $3.19 | $0.03 |
| 2026-07-07 | $90,067.85 | $3.05 | $0.03 |
| 2026-07-08 | $79,830.43 | $26.08 | $0.03 |
| 2026-07-09 | $83,599.35 | $62.14 | $0.03 |
| 2026-07-10 | $82,618.52 | $7.23 | $0.03 |
| 2026-07-11 | $80,280.31 | $47.11 | $0.03 |
| 2026-07-12 | $81,948.70 | $132.68 | $0.03 |
| 2026-07-13 | $83,527.46 | $16.57 | $0.03 |
| 2026-07-14 | $87,284.25 | $108.40 | $0.03 |
| 2026-07-15 | $88,180.17 | $1.63 | $0.03 |
| 2026-07-16 | $89,262.12 | $18.05 | $0.03 |
| 2026-07-17 | $81,770.46 | $117.72 | $0.03 |
| 2026-07-18 | $84,623.03 | $62.95 | $0.03 |
| 2026-07-19 | $75,335.50 | $126.49 | $0.02 |
| 2026-07-20 | $57,436.84 | $910.82 | $0.02 |
| 2026-07-21 | $66,019.60 | $150.66 | $0.02 |
| 2026-07-22 | $67,023.85 | $203.45 | $0.02 |
| 2026-07-23 | $72,588.51 | $94.24 | $0.02 |
| 2026-07-24 | $70,367.18 | $6.41 | $0.02 |
| 2026-07-25 | $64,375.95 | $58.59 | $0.02 |
| 2026-07-25 | $64,178.70 | $58.41 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
