ALKIMI ALKIMI #3980
$0.00090747 0.07% (1d)
Market Overview
ALKIMI current market price is $0.00090747 with a 24 hour trading volume of $7,529. The total available supply of ALKIMI is 1.00B ALKIMI with a maximum supply of 1.00B ALKIMI. It has secured Rank 3980 in the cryptocurrency market with a marketcap of $341.36K. The ALKIMI price is 1.23% up in the last one hour.
The high price of the ALKIMI is $0.00092346 and low price is $0.00089408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ALKIMI Rank
3980
ALKIMI Price
$0.00090747
Market Cap
$341.36K 0.08%
Fully Diluted Valuation
$907.41K
Trading Volume(24h)
$7,529
Circulating Supply
376.19M ALKIMI
Total Supply
1.00B ALKIMI
Max Supply
1.00B ALKIMI
High(24h)
$0.00092346
Low(24h)
$0.00089408
All-time High
$0.195 99.53%
19 Aug 2025
All-time Low
$0.00074594 21.65%
29 Jul 2026
Cryptocurrency ALKIMI Calculator
Want to convert more cryptocurrencies?
ALKIMI Historical Data Chart
1h
1.23%
24h
0.07%
7d
5.67%
14d
5.38%
30d
14.41%
60d
22.96%
200d
92.41%
1y
99.37%
ALKIMI Historical Data
Historical data of ALKIMI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $110,500.26 | $0.20 |
| 2025-08-20 | $0.00 | $4,725,303.87 | $0.16 |
| 2025-08-21 | $0.00 | $8,007,431.82 | $0.15 |
| 2025-08-22 | $0.00 | $3,094,683.71 | $0.14 |
| 2025-08-23 | $0.00 | $3,821,638.15 | $0.16 |
| 2025-08-24 | $0.00 | $890,527.59 | $0.15 |
| 2025-08-25 | $0.00 | $1,188,856.91 | $0.15 |
| 2025-08-26 | $0.00 | $1,825,713.88 | $0.14 |
| 2025-08-27 | $0.00 | $9,032,151.88 | $0.13 |
| 2025-08-28 | $0.00 | $2,794,045.55 | $0.10 |
| 2025-08-29 | $0.00 | $1,303,236.28 | $0.10 |
| 2025-08-30 | $0.00 | $3,376,364.21 | $0.09 |
| 2025-08-31 | $0.00 | $4,668,201.14 | $0.09 |
| 2025-09-01 | $0.00 | $1,764,836.68 | $0.09 |
| 2025-09-02 | $0.00 | $5,043,484.53 | $0.09 |
| 2025-09-03 | $0.00 | $5,345,863.07 | $0.09 |
| 2025-09-04 | $26,588,198.01 | $2,554,046.09 | $0.09 |
| 2025-09-05 | $25,803,503.30 | $793,036.85 | $0.09 |
| 2025-09-06 | $16,070,754.52 | $3,973,315.79 | $0.05 |
| 2025-09-07 | $19,417,792.08 | $3,939,286.70 | $0.07 |
| 2025-09-08 | $22,026,771.93 | $2,732,611.35 | $0.07 |
| 2025-09-09 | $19,557,050.08 | $2,148,657.31 | $0.07 |
| 2025-09-10 | $18,538,667.87 | $975,151.97 | $0.06 |
| 2025-09-11 | $17,418,802.62 | $882,504.17 | $0.06 |
| 2025-09-12 | $17,768,463.35 | $737,671.49 | $0.06 |
| 2025-09-13 | $17,815,008.06 | $442,293.21 | $0.06 |
| 2025-09-14 | $17,709,486.40 | $423,769.67 | $0.06 |
| 2025-09-15 | $17,175,832.35 | $307,350.10 | $0.06 |
| 2025-09-16 | $16,526,253.88 | $229,062.42 | $0.06 |
| 2025-09-17 | $16,665,043.22 | $285,397.58 | $0.06 |
| 2025-09-18 | $16,158,618.81 | $322,598.83 | $0.05 |
| 2025-09-19 | $16,207,046.84 | $522,769.51 | $0.05 |
| 2025-09-20 | $14,847,360.21 | $200,934.18 | $0.05 |
| 2025-09-21 | $14,765,251.72 | $856,345.29 | $0.05 |
| 2025-09-22 | $12,874,658.70 | $285,907.54 | $0.04 |
| 2025-09-23 | $15,197,169.28 | $1,069,642.12 | $0.05 |
| 2025-09-24 | $14,471,038.29 | $195,728.53 | $0.05 |
| 2025-09-25 | $15,561,034.83 | $588,316.52 | $0.05 |
| 2025-09-26 | $14,606,745.22 | $363,020.77 | $0.05 |
| 2025-09-27 | $15,851,832.63 | $627,247.00 | $0.05 |
| 2025-09-28 | $17,787,623.99 | $550,855.59 | $0.06 |
| 2025-09-29 | $17,439,126.71 | $194,385.78 | $0.06 |
| 2025-09-30 | $15,750,945.98 | $580,917.09 | $0.05 |
| 2025-10-01 | $16,465,831.56 | $776,931.33 | $0.06 |
| 2025-10-02 | $17,257,532.10 | $564,517.17 | $0.06 |
| 2025-10-03 | $16,661,038.99 | $893,500.27 | $0.06 |
| 2025-10-04 | $16,508,954.31 | $1,331,783.93 | $0.06 |
| 2025-10-05 | $17,356,188.92 | $5,977,254.16 | $0.06 |
| 2025-10-06 | $16,383,156.43 | $2,830,325.99 | $0.05 |
| 2025-10-07 | $16,594,631.61 | $1,131,353.84 | $0.06 |
| 2025-10-08 | $14,912,962.94 | $2,722,007.71 | $0.05 |
| 2025-10-09 | $14,368,135.77 | $639,513.94 | $0.05 |
| 2025-10-10 | $14,316,746.22 | $1,795,891.64 | $0.05 |
| 2025-10-11 | $7,784,924.04 | $2,166,728.48 | $0.03 |
| 2025-10-12 | $11,859,280.74 | $427,363.00 | $0.04 |
| 2025-10-13 | $13,977,856.00 | $369,900.14 | $0.05 |
| 2025-10-14 | $13,830,912.10 | $243,182.83 | $0.05 |
| 2025-10-15 | $12,028,688.46 | $251,465.84 | $0.04 |
| 2025-10-16 | $11,752,755.96 | $71,036.43 | $0.04 |
| 2025-10-17 | $11,258,925.66 | $198,636.49 | $0.04 |
| 2025-10-18 | $12,061,035.33 | $316,173.02 | $0.04 |
| 2025-10-19 | $11,223,876.31 | $186,127.04 | $0.04 |
| 2025-10-20 | $11,410,930.14 | $153,785.27 | $0.04 |
| 2025-10-21 | $10,991,089.28 | $235,678.84 | $0.04 |
| 2025-10-22 | $10,816,001.94 | $101,124.13 | $0.04 |
| 2025-10-23 | $10,907,750.54 | $104,108.12 | $0.04 |
| 2025-10-24 | $10,341,977.74 | $172,805.71 | $0.03 |
| 2025-10-25 | $9,969,428.57 | $601,745.77 | $0.03 |
| 2025-10-26 | $9,793,163.18 | $197,347.01 | $0.03 |
| 2025-10-27 | $9,707,999.69 | $121,218.50 | $0.03 |
| 2025-10-28 | $9,721,684.64 | $418,389.26 | $0.03 |
| 2025-10-29 | $9,336,908.78 | $364,742.57 | $0.03 |
| 2025-10-30 | $8,746,010.35 | $365,535.75 | $0.03 |
| 2025-10-31 | $8,620,545.63 | $683,007.24 | $0.03 |
| 2025-11-01 | $8,858,784.32 | $381,654.65 | $0.03 |
| 2025-11-02 | $8,738,160.28 | $74,723.37 | $0.03 |
| 2025-11-03 | $8,579,671.02 | $134,376.35 | $0.03 |
| 2025-11-04 | $8,254,403.74 | $290,125.65 | $0.03 |
| 2025-11-05 | $8,216,135.48 | $178,767.12 | $0.03 |
| 2025-11-06 | $8,208,482.32 | $109,702.59 | $0.03 |
| 2025-11-07 | $8,102,449.47 | $229,517.20 | $0.03 |
| 2025-11-08 | $8,139,157.90 | $201,299.83 | $0.03 |
| 2025-11-09 | $8,139,308.49 | $137,311.22 | $0.03 |
| 2025-11-10 | $8,161,631.02 | $92,634.38 | $0.03 |
| 2025-11-11 | $8,164,542.98 | $149,972.71 | $0.03 |
| 2025-11-12 | $8,037,191.25 | $157,987.29 | $0.03 |
| 2025-11-13 | $8,026,596.54 | $119,702.83 | $0.03 |
| 2025-11-14 | $7,924,158.61 | $218,443.76 | $0.03 |
| 2025-11-15 | $7,848,366.32 | $86,288.03 | $0.03 |
| 2025-11-16 | $7,691,424.03 | $137,272.58 | $0.03 |
| 2025-11-17 | $7,674,184.95 | $108,618.83 | $0.03 |
| 2025-11-18 | $7,623,384.77 | $85,895.43 | $0.03 |
| 2025-11-19 | $7,675,520.64 | $87,816.57 | $0.03 |
| 2025-11-20 | $7,607,115.09 | $114,996.72 | $0.03 |
| 2025-11-21 | $7,526,449.30 | $86,290.67 | $0.03 |
| 2025-11-22 | $7,457,126.49 | $108,972.67 | $0.03 |
| 2025-11-23 | $7,410,138.29 | $61,137.37 | $0.02 |
| 2025-11-24 | $6,903,546.60 | $65,297.25 | $0.02 |
| 2025-11-25 | $6,726,038.90 | $151,848.75 | $0.02 |
| 2025-11-26 | $6,669,909.21 | $70,052.86 | $0.02 |
| 2025-11-27 | $6,010,907.24 | $102,631.78 | $0.02 |
| 2025-11-28 | $5,735,418.86 | $898,978.45 | $0.02 |
| 2025-11-29 | $5,651,070.97 | $130,492.44 | $0.02 |
| 2025-11-30 | $5,595,955.88 | $64,955.34 | $0.02 |
| 2025-12-01 | $5,624,814.89 | $144,374.36 | $0.02 |
| 2025-12-02 | $5,517,608.94 | $160,535.43 | $0.02 |
| 2025-12-03 | $5,663,025.23 | $201,387.13 | $0.02 |
| 2025-12-04 | $5,674,186.51 | $71,554.71 | $0.02 |
| 2025-12-05 | $4,865,415.58 | $306,356.95 | $0.02 |
| 2025-12-06 | $4,830,034.94 | $123,909.62 | $0.02 |
| 2025-12-07 | $4,841,216.47 | $69,175.00 | $0.02 |
| 2025-12-08 | $4,854,675.01 | $61,336.01 | $0.02 |
| 2025-12-09 | $4,841,406.12 | $43,518.13 | $0.02 |
| 2025-12-10 | $4,853,372.39 | $91,536.60 | $0.02 |
| 2025-12-11 | $4,833,667.85 | $57,437.24 | $0.02 |
| 2025-12-12 | $4,885,114.47 | $108,357.32 | $0.02 |
| 2025-12-13 | $4,786,273.60 | $158,363.85 | $0.02 |
| 2025-12-14 | $4,913,025.85 | $72,349.97 | $0.02 |
| 2025-12-15 | $4,845,370.45 | $132,631.38 | $0.02 |
| 2025-12-16 | $4,807,560.27 | $111,442.04 | $0.02 |
| 2025-12-17 | $5,077,168.09 | $254,633.88 | $0.02 |
| 2025-12-18 | $5,532,392.26 | $1,349,213.55 | $0.02 |
| 2025-12-19 | $5,221,803.25 | $1,394,212.94 | $0.02 |
| 2025-12-20 | $5,804,385.70 | $1,257,530.17 | $0.02 |
| 2025-12-21 | $5,922,450.26 | $646,863.14 | $0.02 |
| 2025-12-22 | $5,878,817.35 | $46,444.94 | $0.02 |
| 2025-12-23 | $5,894,639.86 | $58,039.51 | $0.02 |
| 2025-12-24 | $5,883,540.22 | $53,086.28 | $0.02 |
| 2025-12-25 | $5,862,282.82 | $42,227.73 | $0.02 |
| 2025-12-26 | $5,751,601.36 | $167,977.86 | $0.02 |
| 2025-12-27 | $5,753,945.75 | $133,748.68 | $0.02 |
| 2025-12-28 | $5,770,520.89 | $33,817.97 | $0.02 |
| 2025-12-29 | $5,759,158.33 | $49,526.49 | $0.02 |
| 2025-12-30 | $5,704,924.55 | $173,053.28 | $0.02 |
| 2025-12-31 | $5,667,852.19 | $85,034.59 | $0.02 |
| 2026-01-01 | $4,910,275.49 | $187,198.32 | $0.02 |
| 2026-01-02 | $4,875,671.44 | $144,992.96 | $0.02 |
| 2026-01-03 | $4,850,576.47 | $393,205.14 | $0.02 |
| 2026-01-04 | $4,880,789.92 | $144,733.96 | $0.02 |
| 2026-01-05 | $4,854,199.09 | $184,288.98 | $0.02 |
| 2026-01-06 | $5,119,622.06 | $176,859.81 | $0.02 |
| 2026-01-07 | $4,880,873.04 | $92,665.94 | $0.02 |
| 2026-01-08 | $4,817,330.60 | $71,210.73 | $0.02 |
| 2026-01-09 | $4,841,868.51 | $68,710.09 | $0.02 |
| 2026-01-10 | $4,811,964.22 | $37,942.10 | $0.02 |
| 2026-01-11 | $4,775,931.81 | $5,826,878.29 | $0.02 |
| 2026-01-12 | $4,738,967.60 | $193,317.29 | $0.02 |
| 2026-01-13 | $4,555,343.84 | $91,646.77 | $0.02 |
| 2026-01-14 | $4,613,550.65 | $46,159.42 | $0.02 |
| 2026-01-15 | $4,599,129.02 | $431,469.08 | $0.02 |
| 2026-01-16 | $4,505,137.75 | $46,194.09 | $0.02 |
| 2026-01-17 | $4,368,762.09 | $208,743.82 | $0.01 |
| 2026-01-18 | $4,353,803.46 | $53,992.99 | $0.01 |
| 2026-01-19 | $4,470,782.79 | $785,668.77 | $0.01 |
| 2026-01-20 | $4,286,301.15 | $116,055.79 | $0.01 |
| 2026-01-21 | $4,237,785.11 | $60,102.97 | $0.01 |
| 2026-01-22 | $4,173,202.40 | $92,025.45 | $0.01 |
| 2026-01-23 | $4,116,430.55 | $39,880.35 | $0.01 |
| 2026-01-24 | $4,058,776.22 | $40,156.82 | $0.01 |
| 2026-01-25 | $3,999,060.24 | $31,418.76 | $0.01 |
| 2026-01-26 | $5,475,181.97 | $2,459,743.06 | $0.02 |
| 2026-01-27 | $5,169,040.54 | $700,190.28 | $0.02 |
| 2026-01-28 | $4,778,816.84 | $90,646.87 | $0.02 |
| 2026-01-29 | $4,542,756.23 | $61,831.86 | $0.02 |
| 2026-01-30 | $3,991,132.46 | $280,385.52 | $0.01 |
| 2026-01-31 | $3,817,410.87 | $963,125.98 | $0.01 |
| 2026-02-01 | $3,903,689.75 | $587,328.86 | $0.01 |
| 2026-02-02 | $3,609,653.82 | $814,555.47 | $0.01 |
| 2026-02-03 | $3,577,733.76 | $821,401.06 | $0.01 |
| 2026-02-04 | $3,484,778.41 | $134,874.40 | $0.01 |
| 2026-02-05 | $3,281,887.80 | $217,665.68 | $0.01 |
| 2026-02-06 | $3,040,250.18 | $137,728.97 | $0.01 |
| 2026-02-07 | $3,518,503.94 | $422,403.50 | $0.01 |
| 2026-02-08 | $3,300,304.23 | $154,976.56 | $0.01 |
| 2026-02-09 | $3,328,972.60 | $218,868.63 | $0.01 |
| 2026-02-10 | $3,205,940.95 | $142,723.82 | $0.01 |
| 2026-02-11 | $3,035,643.97 | $136,126.08 | $0.01 |
| 2026-02-12 | $2,966,616.75 | $258,586.97 | $0.01 |
| 2026-02-13 | $3,012,829.31 | $170,202.08 | $0.01 |
| 2026-02-14 | $3,053,386.78 | $202,971.49 | $0.01 |
| 2026-02-15 | $3,012,331.16 | $54,762.32 | $0.01 |
| 2026-02-16 | $2,970,054.42 | $248,612.87 | $0.01 |
| 2026-02-17 | $2,855,544.30 | $211,666.30 | $0.01 |
| 2026-02-18 | $2,828,658.92 | $262,121.72 | $0.01 |
| 2026-02-19 | $2,710,656.62 | $377,762.68 | $0.01 |
| 2026-02-20 | $2,672,250.99 | $348,006.55 | $0.01 |
| 2026-02-21 | $3,106,975.12 | $791,057.04 | $0.01 |
| 2026-02-22 | $3,299,812.14 | $652,185.90 | $0.01 |
| 2026-02-23 | $3,114,995.11 | $793,436.27 | $0.01 |
| 2026-02-24 | $3,093,774.75 | $788,511.10 | $0.01 |
| 2026-02-25 | $3,112,566.93 | $534,648.92 | $0.01 |
| 2026-02-26 | $3,043,188.40 | $367,091.19 | $0.01 |
| 2026-02-27 | $2,825,157.01 | $390,904.36 | $0.01 |
| 2026-02-28 | $2,817,824.16 | $81,132.35 | $0.01 |
| 2026-03-01 | $2,799,929.65 | $61,695.77 | $0.01 |
| 2026-03-02 | $2,794,959.15 | $69,527.83 | $0.01 |
| 2026-03-03 | $2,799,519.19 | $37,970.78 | $0.01 |
| 2026-03-04 | $2,794,023.63 | $30,042.26 | $0.01 |
| 2026-03-05 | $2,664,282.65 | $133,067.06 | $0.01 |
| 2026-03-06 | $2,749,801.26 | $54,225.95 | $0.01 |
| 2026-03-07 | $2,669,402.82 | $29,232.05 | $0.01 |
| 2026-03-08 | $2,642,817.74 | $16,628.40 | $0.01 |
| 2026-03-09 | $2,648,528.23 | $22,134.59 | $0.01 |
| 2026-03-10 | $2,539,587.66 | $69,087.73 | $0.01 |
| 2026-03-11 | $2,535,213.05 | $24,262.01 | $0.01 |
| 2026-03-12 | $2,490,670.43 | $36,456.24 | $0.01 |
| 2026-03-13 | $2,627,608.26 | $103,181.27 | $0.01 |
| 2026-03-14 | $2,974,364.70 | $149,997.98 | $0.01 |
| 2026-03-15 | $2,839,840.76 | $40,662.20 | $0.01 |
| 2026-03-16 | $2,746,764.51 | $32,819.64 | $0.01 |
| 2026-03-17 | $2,390,947.11 | $72,757.04 | $0.01 |
| 2026-03-18 | $2,455,153.18 | $92,676.49 | $0.01 |
| 2026-03-19 | $2,549,139.69 | $135,184.60 | $0.01 |
| 2026-03-20 | $2,677,436.82 | $2,381,944.00 | $0.01 |
| 2026-03-21 | $2,428,933.87 | $487,074.85 | $0.01 |
| 2026-03-22 | $2,379,804.94 | $65,011.37 | $0.01 |
| 2026-03-23 | $2,378,448.56 | $46,074.55 | $0.01 |
| 2026-03-24 | $2,367,553.18 | $175,540.90 | $0.01 |
| 2026-03-25 | $2,342,442.59 | $45,639.62 | $0.01 |
| 2026-03-26 | $2,311,605.58 | $27,340.80 | $0.01 |
| 2026-03-27 | $2,204,756.18 | $67,806.81 | $0.01 |
| 2026-03-28 | $2,221,417.55 | $696,439.64 | $0.01 |
| 2026-03-29 | $2,385,758.35 | $291,883.96 | $0.01 |
| 2026-03-30 | $2,375,039.67 | $60,024.28 | $0.01 |
| 2026-03-31 | $2,336,274.36 | $93,582.56 | $0.01 |
| 2026-04-01 | $2,109,758.71 | $50,892.49 | $0.01 |
| 2026-04-02 | $1,960,805.93 | $33,620.55 | $0.01 |
| 2026-04-03 | $1,895,019.78 | $133,375.45 | $0.01 |
| 2026-04-04 | $1,838,197.05 | $60,228.46 | $0.01 |
| 2026-04-05 | $1,813,068.30 | $41,987.06 | $0.01 |
| 2026-04-06 | $1,782,663.36 | $49,362.23 | $0.01 |
| 2026-04-07 | $1,843,983.93 | $45,046.82 | $0.01 |
| 2026-04-08 | $2,294,281.93 | $48,264.87 | $0.01 |
| 2026-04-09 | $2,058,508.43 | $155,218.36 | $0.01 |
| 2026-04-10 | $2,073,176.03 | $27,203.36 | $0.01 |
| 2026-04-11 | $2,045,552.16 | $103,161.37 | $0.01 |
| 2026-04-12 | $2,058,323.31 | $25,112.13 | $0.01 |
| 2026-04-13 | $2,038,561.56 | $31,770.10 | $0.01 |
| 2026-04-14 | $1,990,767.06 | $33,799.72 | $0.01 |
| 2026-04-15 | $1,704,733.53 | $128,045.36 | $0.00 |
| 2026-04-16 | $1,644,089.29 | $67,474.67 | $0.00 |
| 2026-04-17 | $1,672,522.37 | $68,808.31 | $0.00 |
| 2026-04-18 | $1,532,317.32 | $54,930.86 | $0.00 |
| 2026-04-19 | $1,347,113.72 | $63,729.12 | $0.00 |
| 2026-04-20 | $1,320,804.38 | $28,932.24 | $0.00 |
| 2026-04-21 | $1,365,644.16 | $65,436.01 | $0.00 |
| 2026-04-22 | $1,350,842.54 | $57,350.16 | $0.00 |
| 2026-04-23 | $1,495,509.37 | $60,173.76 | $0.00 |
| 2026-04-24 | $1,461,014.23 | $24,687.81 | $0.00 |
| 2026-04-25 | $2,163,373.37 | $263,673.03 | $0.01 |
| 2026-04-26 | $1,518,895.38 | $88,568.85 | $0.00 |
| 2026-04-27 | $1,583,195.44 | $45,840.05 | $0.00 |
| 2026-04-28 | $1,300,571.71 | $68,847.27 | $0.00 |
| 2026-04-29 | $1,152,590.16 | $52,238.10 | $0.00 |
| 2026-04-30 | $1,216,975.61 | $80,462.19 | $0.00 |
| 2026-05-01 | $1,064,868.31 | $77,794.87 | $0.00 |
| 2026-05-02 | $1,030,282.92 | $75,099.87 | $0.00 |
| 2026-05-03 | $1,011,001.36 | $18,643.55 | $0.00 |
| 2026-05-04 | $1,006,433.28 | $32,605.70 | $0.00 |
| 2026-05-05 | $1,008,218.66 | $41,430.21 | $0.00 |
| 2026-05-06 | $1,075,880.89 | $94,704.67 | $0.00 |
| 2026-05-07 | $1,062,496.66 | $52,776.54 | $0.00 |
| 2026-05-08 | $1,073,094.74 | $86,212.10 | $0.00 |
| 2026-05-09 | $1,047,970.80 | $81,983.83 | $0.00 |
| 2026-05-10 | $1,048,491.06 | $65,974.97 | $0.00 |
| 2026-05-11 | $1,059,840.90 | $51,522.97 | $0.00 |
| 2026-05-12 | $1,040,270.31 | $49,331.07 | $0.00 |
| 2026-05-13 | $1,103,844.92 | $67,923.36 | $0.00 |
| 2026-05-14 | $1,065,711.62 | $63,153.06 | $0.00 |
| 2026-05-15 | $1,063,358.06 | $43,544.18 | $0.00 |
| 2026-05-16 | $1,057,498.15 | $55,094.66 | $0.00 |
| 2026-05-17 | $1,056,629.64 | $59,257.28 | $0.00 |
| 2026-05-18 | $1,047,160.13 | $37,465.69 | $0.00 |
| 2026-05-19 | $1,005,436.91 | $50,158.55 | $0.00 |
| 2026-05-20 | $1,016,122.73 | $16,951.58 | $0.00 |
| 2026-05-21 | $1,038,110.37 | $90,103.91 | $0.00 |
| 2026-05-22 | $970,238.04 | $117,446.30 | $0.00 |
| 2026-05-23 | $957,564.10 | $42,676.49 | $0.00 |
| 2026-05-24 | $841,591.57 | $34,210.12 | $0.00 |
| 2026-05-25 | $840,114.18 | $19,257.25 | $0.00 |
| 2026-05-26 | $765,319.77 | $35,792.70 | $0.00 |
| 2026-05-27 | $713,722.43 | $32,272.58 | $0.00 |
| 2026-05-28 | $611,069.02 | $29,248.47 | $0.00 |
| 2026-05-29 | $544,245.02 | $84,601.50 | $0.00 |
| 2026-05-30 | $567,320.21 | $20,512.95 | $0.00 |
| 2026-05-31 | $582,576.69 | $33,763.43 | $0.00 |
| 2026-06-01 | $955,849.00 | $454,041.36 | $0.00 |
| 2026-06-02 | $853,025.89 | $179,455.79 | $0.00 |
| 2026-06-03 | $725,436.00 | $50,160.97 | $0.00 |
| 2026-06-04 | $758,551.37 | $90,968.56 | $0.00 |
| 2026-06-05 | $673,411.38 | $43,360.32 | $0.00 |
| 2026-06-06 | $590,068.72 | $23,412.32 | $0.00 |
| 2026-06-07 | $618,241.87 | $18,138.29 | $0.00 |
| 2026-06-08 | $572,464.08 | $18,567.03 | $0.00 |
| 2026-06-09 | $620,999.20 | $8,042.35 | $0.00 |
| 2026-06-10 | $513,650.97 | $36,743.96 | $0.00 |
| 2026-06-11 | $464,368.12 | $66,915.89 | $0.00 |
| 2026-06-12 | $581,912.62 | $196,208.90 | $0.00 |
| 2026-06-13 | $671,089.94 | $293,282.97 | $0.00 |
| 2026-06-14 | $647,891.28 | $90,700.81 | $0.00 |
| 2026-06-15 | $664,494.06 | $82,791.88 | $0.00 |
| 2026-06-16 | $595,313.17 | $37,778.64 | $0.00 |
| 2026-06-17 | $565,845.26 | $39,248.39 | $0.00 |
| 2026-06-18 | $587,538.76 | $40,517.29 | $0.00 |
| 2026-06-19 | $552,410.94 | $24,617.38 | $0.00 |
| 2026-06-20 | $490,117.51 | $85,470.34 | $0.00 |
| 2026-06-21 | $415,384.64 | $40,717.83 | $0.00 |
| 2026-06-22 | $403,070.29 | $51,422.35 | $0.00 |
| 2026-06-23 | $451,964.30 | $66,456.55 | $0.00 |
| 2026-06-24 | $414,683.73 | $64,733.80 | $0.00 |
| 2026-06-25 | $387,168.47 | $66,279.60 | $0.00 |
| 2026-06-26 | $386,100.24 | $117,113.87 | $0.00 |
| 2026-06-27 | $413,908.53 | $262,096.86 | $0.00 |
| 2026-06-28 | $399,706.20 | $82,095.64 | $0.00 |
| 2026-06-29 | $374,275.69 | $26,213.19 | $0.00 |
| 2026-06-30 | $326,491.16 | $98,928.66 | $0.00 |
| 2026-07-01 | $337,808.40 | $43,632.45 | $0.00 |
| 2026-07-02 | $341,871.63 | $49,233.79 | $0.00 |
| 2026-07-03 | $342,276.88 | $47,634.70 | $0.00 |
| 2026-07-04 | $367,365.36 | $108,809.80 | $0.00 |
| 2026-07-05 | $368,299.13 | $56,362.20 | $0.00 |
| 2026-07-06 | $371,149.85 | $36,204.11 | $0.00 |
| 2026-07-07 | $362,190.34 | $22,262.92 | $0.00 |
| 2026-07-08 | $361,018.17 | $24,041.45 | $0.00 |
| 2026-07-09 | $355,842.71 | $44,736.17 | $0.00 |
| 2026-07-10 | $373,244.72 | $10,935.99 | $0.00 |
| 2026-07-11 | $374,872.73 | $8,797.95 | $0.00 |
| 2026-07-12 | $346,334.08 | $3,263.28 | $0.00 |
| 2026-07-13 | $369,470.82 | $24,401.74 | $0.00 |
| 2026-07-14 | $383,060.91 | $15,020.04 | $0.00 |
| 2026-07-15 | $377,622.36 | $22,099.87 | $0.00 |
| 2026-07-16 | $380,029.57 | $22,459.84 | $0.00 |
| 2026-07-17 | $435,547.79 | $37,545.82 | $0.00 |
| 2026-07-18 | $364,412.10 | $16,326.03 | $0.00 |
| 2026-07-19 | $361,674.54 | $22,537.39 | $0.00 |
| 2026-07-20 | $413,274.35 | $254,647.06 | $0.00 |
| 2026-07-21 | $387,395.22 | $35,774.40 | $0.00 |
| 2026-07-22 | $397,187.91 | $40,521.19 | $0.00 |
| 2026-07-23 | $398,724.23 | $20,340.39 | $0.00 |
| 2026-07-24 | $739,153.97 | $493,925.63 | $0.00 |
| 2026-07-25 | $428,763.30 | $306,577.19 | $0.00 |
| 2026-07-26 | $431,049.55 | $63,109.48 | $0.00 |
| 2026-07-27 | $450,666.59 | $86,287.52 | $0.00 |
| 2026-07-28 | $525,468.85 | $275,439.42 | $0.00 |
| 2026-07-29 | $420,549.45 | $92,628.14 | $0.00 |
| 2026-07-30 | $320,188.02 | $207,514.29 | $0.00 |
| 2026-07-31 | $415,092.10 | $152,761.40 | $0.00 |
| 2026-08-01 | $374,598.10 | $80,884.06 | $0.00 |
| 2026-08-01 | $378,936.84 | $59,985.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
