ALERT.ai ALERT.AI #8041
$0.149 2.4% (1d)
Market Overview
ALERT.ai current market price is $0.149 with a 24 hour trading volume of $429. The total available supply of ALERT.ai is 1,000.00K ALERT.AI with a maximum supply of 1,000.00K ALERT.AI. It has secured Rank 8041 in the cryptocurrency market with a marketcap of $42,936. The ALERT.AI price is 0.32% down in the last one hour.
The high price of the ALERT.ai is $0.156 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ALERT.ai Rank
8041
ALERT.ai Price
$0.149
Market Cap
$42,936 2.23%
Fully Diluted Valuation
$149.62K
Trading Volume(24h)
$429
Circulating Supply
286.96K ALERT.AI
Total Supply
1,000.00K ALERT.AI
Max Supply
1,000.00K ALERT.AI
High(24h)
$0.156
Low(24h)
$0.150
All-time High
$0.184 18.74%
18 Oct 2026
All-time Low
$0.125 19.65%
22 Aug 2026
Cryptocurrency ALERT.ai Calculator
Want to convert more cryptocurrencies?
ALERT.ai Historical Data Chart
1h
0.32%
24h
2.4%
7d
3.27%
14d
11.72%
30d
3.31%
60d
1.96%
200d
0%
1y
0%
ALERT.ai Historical Data
Historical data of ALERT.ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $-1.00 | $640.13 | $0.14 |
| 2026-07-11 | $0.00 | $1,364.90 | $0.14 |
| 2026-07-12 | $41,859.66 | $51,174.63 | $0.15 |
| 2026-07-13 | $41,180.55 | $2,133.24 | $0.14 |
| 2026-07-14 | $41,250.78 | $240.13 | $0.14 |
| 2026-07-15 | $41,584.01 | $308.01 | $0.14 |
| 2026-07-16 | $41,322.46 | $234.68 | $0.14 |
| 2026-07-17 | $41,107.52 | $1,893.19 | $0.14 |
| 2026-07-18 | $41,510.06 | $756.63 | $0.14 |
| 2026-07-19 | $41,923.01 | $50,841.45 | $0.15 |
| 2026-07-20 | $41,734.25 | $1,045.80 | $0.15 |
| 2026-07-21 | $41,846.56 | $658.79 | $0.15 |
| 2026-07-22 | $42,185.54 | $508.75 | $0.15 |
| 2026-07-23 | $42,084.45 | $229.37 | $0.15 |
| 2026-07-24 | $41,786.16 | $2,441.32 | $0.15 |
| 2026-07-25 | $42,198.25 | $2,427.94 | $0.15 |
| 2026-07-26 | $42,916.79 | $45,240.07 | $0.15 |
| 2026-07-27 | $42,825.23 | $1,240.79 | $0.15 |
| 2026-07-28 | $42,285.71 | $4,733.06 | $0.15 |
| 2026-07-29 | $42,660.35 | $175.52 | $0.15 |
| 2026-07-30 | $42,434.82 | $1,388.55 | $0.15 |
| 2026-07-31 | $42,035.39 | $242.05 | $0.15 |
| 2026-08-01 | $42,319.78 | $174.55 | $0.15 |
| 2026-08-02 | $44,510.24 | $47,970.32 | $0.16 |
| 2026-08-03 | $43,876.93 | $583.69 | $0.15 |
| 2026-08-04 | $43,415.35 | $509.22 | $0.15 |
| 2026-08-05 | $42,704.92 | $371.02 | $0.15 |
| 2026-08-06 | $42,569.94 | $354.06 | $0.15 |
| 2026-08-07 | $42,152.71 | $4,545.88 | $0.15 |
| 2026-08-08 | $42,240.67 | $484.83 | $0.15 |
| 2026-08-09 | $43,028.52 | $43,796.72 | $0.15 |
| 2026-08-10 | $42,149.97 | $472.12 | $0.15 |
| 2026-08-11 | $42,090.02 | $434.00 | $0.15 |
| 2026-08-12 | $42,370.34 | $360.80 | $0.15 |
| 2026-08-13 | $42,236.23 | $156.54 | $0.15 |
| 2026-08-14 | $42,116.91 | $5,199.49 | $0.15 |
| 2026-08-15 | $42,475.98 | $197.80 | $0.15 |
| 2026-08-16 | $42,081.13 | $250.89 | $0.15 |
| 2026-08-17 | $42,243.55 | $216.55 | $0.15 |
| 2026-08-18 | $42,477.65 | $90.79 | $0.15 |
| 2026-08-19 | $42,624.82 | $197.90 | $0.15 |
| 2026-08-20 | $43,062.58 | $985.07 | $0.15 |
| 2026-08-21 | $42,967.45 | $2,270.85 | $0.15 |
| 2026-08-22 | $43,528.29 | $642.71 | $0.15 |
| 2026-08-23 | $42,933.43 | $896.58 | $0.15 |
| 2026-08-24 | $43,398.09 | $696.30 | $0.15 |
| 2026-08-25 | $43,465.74 | $1,149.15 | $0.15 |
| 2026-08-26 | $43,108.20 | $790.59 | $0.15 |
| 2026-08-27 | $43,685.12 | $1,016.05 | $0.15 |
| 2026-08-28 | $43,484.96 | $3,010.19 | $0.15 |
| 2026-08-29 | $43,699.10 | $2,222.55 | $0.15 |
| 2026-08-30 | $43,635.88 | $2,603.79 | $0.15 |
| 2026-08-31 | $43,132.99 | $1,493.08 | $0.15 |
| 2026-09-01 | $43,491.53 | $1,382.49 | $0.15 |
| 2026-09-02 | $43,461.87 | $2,842.64 | $0.15 |
| 2026-09-03 | $43,347.48 | $1,948.60 | $0.15 |
| 2026-09-04 | $43,722.18 | $3,508.48 | $0.15 |
| 2026-09-05 | $43,317.31 | $1,602.00 | $0.15 |
| 2026-09-06 | $43,354.80 | $1,128.75 | $0.15 |
| 2026-09-07 | $43,575.92 | $447.48 | $0.15 |
| 2026-09-08 | $43,626.91 | $555.22 | $0.15 |
| 2026-09-09 | $43,233.20 | $422.21 | $0.15 |
| 2026-09-10 | $43,735.34 | $407.94 | $0.15 |
| 2026-09-11 | $43,139.51 | $852.93 | $0.15 |
| 2026-09-12 | $43,541.61 | $439.26 | $0.15 |
| 2026-09-13 | $43,726.12 | $33.82 | $0.15 |
| 2026-09-14 | $43,691.02 | $359.43 | $0.15 |
| 2026-09-15 | $43,536.76 | $381.07 | $0.15 |
| 2026-09-16 | $43,395.55 | $287.90 | $0.15 |
| 2026-09-17 | $43,484.90 | $271.08 | $0.15 |
| 2026-09-18 | $43,650.53 | $814.30 | $0.15 |
| 2026-09-19 | $42,532.82 | $226.89 | $0.15 |
| 2026-09-20 | $43,997.83 | $77.27 | $0.15 |
| 2026-09-21 | $44,389.29 | $177.20 | $0.15 |
| 2026-09-22 | $44,605.52 | $981.11 | $0.16 |
| 2026-09-23 | $44,005.66 | $784.31 | $0.15 |
| 2026-09-24 | $44,177.80 | $284.90 | $0.15 |
| 2026-09-25 | $44,200.19 | $1,606.30 | $0.15 |
| 2026-09-26 | $44,460.73 | $826.26 | $0.15 |
| 2026-09-27 | $44,545.37 | $467.80 | $0.16 |
| 2026-09-28 | $44,632.67 | $195.52 | $0.16 |
| 2026-09-29 | $44,282.67 | $285.56 | $0.15 |
| 2026-09-30 | $44,248.50 | $382.23 | $0.15 |
| 2026-10-01 | $44,617.30 | $155.75 | $0.16 |
| 2026-10-02 | $44,736.77 | $449.36 | $0.16 |
| 2026-10-03 | $44,497.70 | $510.41 | $0.16 |
| 2026-10-04 | $44,495.27 | $14.05 | $0.16 |
| 2026-10-05 | $44,842.29 | $98.00 | $0.16 |
| 2026-10-06 | $44,484.01 | $184.06 | $0.16 |
| 2026-10-07 | $44,394.47 | $48.14 | $0.15 |
| 2026-10-08 | $44,314.27 | $203.34 | $0.15 |
| 2026-10-09 | $44,298.15 | $889.26 | $0.15 |
| 2026-10-10 | $44,101.63 | $360.31 | $0.15 |
| 2026-10-11 | $44,267.18 | $123.66 | $0.15 |
| 2026-10-12 | $44,204.50 | $1,355.17 | $0.15 |
| 2026-10-13 | $43,823.76 | $404,629.92 | $0.15 |
| 2026-10-14 | $48,274.30 | $10,787.80 | $0.17 |
| 2026-10-15 | $48,566.78 | $1,399,148.92 | $0.17 |
| 2026-10-16 | $48,592.86 | $1,176,303.68 | $0.17 |
| 2026-10-17 | $48,455.26 | $1,561,773.45 | $0.17 |
| 2026-10-18 | $48,533.73 | $2,796,471.88 | $0.17 |
| 2026-10-19 | $44,088.54 | $3,171,805.81 | $0.15 |
| 2026-10-20 | $44,153.03 | $3,324.92 | $0.15 |
| 2026-10-20 | $44,232.95 | $1,599.33 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
