Alanyaspor Fan Token ALA #4687
$0.0868 13.46% (1d)
Market Overview
Alanyaspor Fan Token current market price is $0.0868 with a 24 hour trading volume of $14,815. The total available supply of Alanyaspor Fan Token is 3,000.00K ALA with a maximum supply of 3,000.00K ALA. It has secured Rank 4687 in the cryptocurrency market with a marketcap of $202.64K. The ALA price is 0% down in the last one hour.
The high price of the Alanyaspor Fan Token is $0.0951 and low price is $0.0743 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alanyaspor Fan Token Rank
4687
Alanyaspor Fan Token Price
$0.0868
Market Cap
$202.64K 13.46%
Fully Diluted Valuation
$260.31K
Trading Volume(24h)
$14,815
Circulating Supply
2,335.35K ALA
Total Supply
3,000.00K ALA
Max Supply
3,000.00K ALA
High(24h)
$0.0951
Low(24h)
$0.0743
All-time High
$2.09 95.85%
12 Nov 2021
All-time Low
$0.0246 252.58%
29 Jul 2026
Cryptocurrency Alanyaspor Fan Token Calculator
Want to convert more cryptocurrencies?
Alanyaspor Fan Token Historical Data Chart
1h
0%
24h
13.46%
7d
59.05%
14d
70.91%
30d
88.72%
60d
170.08%
200d
122.13%
1y
120.96%
Alanyaspor Fan Token Historical Data
Historical data of Alanyaspor Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $63,216.76 | $92,848.32 | $0.04 |
| 2025-08-06 | $62,382.61 | $81,880.80 | $0.04 |
| 2025-08-07 | $62,974.27 | $43,906.43 | $0.04 |
| 2025-08-08 | $61,462.15 | $45,284.67 | $0.04 |
| 2025-08-09 | $63,752.74 | $47,158.98 | $0.04 |
| 2025-08-10 | $63,849.64 | $45,213.50 | $0.04 |
| 2025-08-11 | $64,210.10 | $45,095.20 | $0.04 |
| 2025-08-12 | $64,821.51 | $42,936.28 | $0.03 |
| 2025-08-13 | $75,958.40 | $46,413.61 | $0.04 |
| 2025-08-14 | $75,821.63 | $35,871.59 | $0.04 |
| 2025-08-15 | $77,902.27 | $31,883.90 | $0.04 |
| 2025-08-16 | $78,679.90 | $25,945.21 | $0.04 |
| 2025-08-17 | $74,608.27 | $31,296.07 | $0.04 |
| 2025-08-18 | $66,566.99 | $50,590.85 | $0.04 |
| 2025-08-19 | $79,824.27 | $31,523.02 | $0.04 |
| 2025-08-20 | $80,311.48 | $25,078.64 | $0.04 |
| 2025-08-21 | $70,884.10 | $23,274.59 | $0.04 |
| 2025-08-22 | $83,568.61 | $28,112.48 | $0.04 |
| 2025-08-23 | $80,240.41 | $23,074.98 | $0.04 |
| 2025-08-24 | $80,251.90 | $27,786.28 | $0.04 |
| 2025-08-25 | $75,199.92 | $32,271.95 | $0.04 |
| 2025-08-26 | $80,964.61 | $38,190.85 | $0.04 |
| 2025-08-27 | $78,623.77 | $26,591.40 | $0.04 |
| 2025-08-28 | $80,096.47 | $30,147.46 | $0.04 |
| 2025-08-29 | $77,875.08 | $26,613.87 | $0.04 |
| 2025-08-30 | $81,924.25 | $31,200.04 | $0.04 |
| 2025-08-31 | $82,363.04 | $32,189.37 | $0.04 |
| 2025-09-01 | $82,378.97 | $28,740.76 | $0.04 |
| 2025-09-02 | $83,038.02 | $26,925.98 | $0.04 |
| 2025-09-03 | $84,960.77 | $28,479.25 | $0.04 |
| 2025-09-04 | $86,125.83 | $28,348.18 | $0.05 |
| 2025-09-05 | $86,768.54 | $26,228.34 | $0.05 |
| 2025-09-06 | $89,256.60 | $26,620.97 | $0.05 |
| 2025-09-07 | $88,892.84 | $25,915.52 | $0.05 |
| 2025-09-08 | $89,362.61 | $24,964.93 | $0.05 |
| 2025-09-09 | $91,575.01 | $26,975.36 | $0.05 |
| 2025-09-10 | $89,881.31 | $27,790.95 | $0.05 |
| 2025-09-11 | $92,212.58 | $31,768.50 | $0.05 |
| 2025-09-12 | $93,729.89 | $28,857.96 | $0.05 |
| 2025-09-13 | $90,255.14 | $28,006.88 | $0.05 |
| 2025-09-14 | $90,725.46 | $27,292.96 | $0.05 |
| 2025-09-15 | $89,854.05 | $31,059.71 | $0.05 |
| 2025-09-16 | $88,911.03 | $26,927.28 | $0.05 |
| 2025-09-17 | $88,968.90 | $25,575.02 | $0.05 |
| 2025-09-18 | $88,875.96 | $25,821.23 | $0.05 |
| 2025-09-19 | $88,289.31 | $26,707.41 | $0.05 |
| 2025-09-20 | $88,508.80 | $24,603.05 | $0.05 |
| 2025-09-21 | $87,476.54 | $26,474.35 | $0.05 |
| 2025-09-22 | $92,474.69 | $28,800.56 | $0.05 |
| 2025-09-23 | $89,995.74 | $22,760.48 | $0.05 |
| 2025-09-24 | $87,627.38 | $23,065.34 | $0.05 |
| 2025-09-25 | $88,270.88 | $27,365.64 | $0.05 |
| 2025-09-26 | $88,008.39 | $26,890.71 | $0.05 |
| 2025-09-27 | $90,143.05 | $24,925.06 | $0.05 |
| 2025-09-28 | $88,784.19 | $25,298.53 | $0.05 |
| 2025-09-29 | $88,831.95 | $24,779.75 | $0.05 |
| 2025-09-30 | $87,541.07 | $26,492.52 | $0.05 |
| 2025-10-01 | $88,698.06 | $31,865.14 | $0.05 |
| 2025-10-02 | $89,402.60 | $24,438.17 | $0.05 |
| 2025-10-03 | $88,361.54 | $24,855.01 | $0.05 |
| 2025-10-04 | $88,558.61 | $21,885.60 | $0.05 |
| 2025-10-05 | $89,887.09 | $21,668.39 | $0.05 |
| 2025-10-06 | $89,759.58 | $24,705.06 | $0.05 |
| 2025-10-07 | $89,222.16 | $28,220.45 | $0.05 |
| 2025-10-08 | $89,107.92 | $36,433.67 | $0.05 |
| 2025-10-09 | $88,393.99 | $23,049.76 | $0.05 |
| 2025-10-10 | $88,359.62 | $23,255.88 | $0.05 |
| 2025-10-11 | $81,352.40 | $29,107.23 | $0.04 |
| 2025-10-12 | $83,679.21 | $23,460.23 | $0.04 |
| 2025-10-13 | $82,987.40 | $23,968.36 | $0.04 |
| 2025-10-14 | $82,712.63 | $25,386.43 | $0.04 |
| 2025-10-15 | $81,195.74 | $26,517.46 | $0.04 |
| 2025-10-16 | $80,585.24 | $23,335.08 | $0.04 |
| 2025-10-17 | $80,086.95 | $22,539.80 | $0.04 |
| 2025-10-18 | $80,866.81 | $22,625.99 | $0.04 |
| 2025-10-19 | $79,356.06 | $22,310.03 | $0.04 |
| 2025-10-20 | $79,344.96 | $24,114.30 | $0.04 |
| 2025-10-21 | $80,213.82 | $23,417.48 | $0.04 |
| 2025-10-22 | $78,982.39 | $23,984.66 | $0.04 |
| 2025-10-23 | $70,585.94 | $29,782.17 | $0.04 |
| 2025-10-24 | $67,708.09 | $21,950.13 | $0.04 |
| 2025-10-25 | $69,070.62 | $26,237.26 | $0.04 |
| 2025-10-26 | $66,978.68 | $23,699.32 | $0.04 |
| 2025-10-27 | $66,115.61 | $21,219.66 | $0.03 |
| 2025-10-28 | $66,418.20 | $25,338.55 | $0.03 |
| 2025-10-29 | $65,361.24 | $28,318.57 | $0.03 |
| 2025-10-30 | $64,521.85 | $25,264.04 | $0.03 |
| 2025-10-31 | $62,114.68 | $19,497.18 | $0.03 |
| 2025-11-01 | $62,401.06 | $25,090.15 | $0.03 |
| 2025-11-02 | $61,707.14 | $21,008.18 | $0.03 |
| 2025-11-03 | $60,557.12 | $21,698.43 | $0.03 |
| 2025-11-04 | $59,564.63 | $21,497.58 | $0.03 |
| 2025-11-05 | $62,626.01 | $14,021.50 | $0.03 |
| 2025-11-06 | $61,126.88 | $21,880.41 | $0.03 |
| 2025-11-07 | $62,357.87 | $22,025.48 | $0.03 |
| 2025-11-08 | $61,740.22 | $21,843.19 | $0.03 |
| 2025-11-09 | $64,916.95 | $21,798.04 | $0.03 |
| 2025-11-10 | $64,350.08 | $22,150.29 | $0.03 |
| 2025-11-11 | $65,212.17 | $21,622.48 | $0.03 |
| 2025-11-12 | $65,799.73 | $25,615.43 | $0.03 |
| 2025-11-13 | $66,787.18 | $24,254.22 | $0.04 |
| 2025-11-14 | $65,273.09 | $21,674.95 | $0.03 |
| 2025-11-15 | $65,318.75 | $24,040.67 | $0.03 |
| 2025-11-16 | $64,423.25 | $22,117.01 | $0.03 |
| 2025-11-17 | $64,415.12 | $22,314.78 | $0.03 |
| 2025-11-18 | $64,749.28 | $23,350.28 | $0.03 |
| 2025-11-19 | $65,207.02 | $22,412.63 | $0.03 |
| 2025-11-20 | $63,994.91 | $22,565.65 | $0.03 |
| 2025-11-21 | $61,882.36 | $22,259.63 | $0.03 |
| 2025-11-22 | $64,437.73 | $29,086.70 | $0.03 |
| 2025-11-23 | $61,633.99 | $22,883.95 | $0.03 |
| 2025-11-24 | $62,577.86 | $21,657.42 | $0.03 |
| 2025-11-25 | $66,319.78 | $20,282.58 | $0.03 |
| 2025-11-26 | $66,333.08 | $24,359.44 | $0.03 |
| 2025-11-27 | $67,947.00 | $22,564.94 | $0.04 |
| 2025-11-28 | $67,470.25 | $26,551.61 | $0.04 |
| 2025-11-29 | $67,867.80 | $25,542.05 | $0.04 |
| 2025-11-30 | $64,835.45 | $22,565.63 | $0.03 |
| 2025-12-01 | $64,825.63 | $21,730.71 | $0.03 |
| 2025-12-02 | $63,146.46 | $21,758.43 | $0.03 |
| 2025-12-03 | $62,635.33 | $21,433.22 | $0.03 |
| 2025-12-04 | $65,078.46 | $23,005.87 | $0.03 |
| 2025-12-05 | $62,816.37 | $21,662.10 | $0.03 |
| 2025-12-06 | $65,095.12 | $23,520.21 | $0.03 |
| 2025-12-07 | $66,010.12 | $23,914.95 | $0.03 |
| 2025-12-08 | $68,196.24 | $23,506.29 | $0.04 |
| 2025-12-09 | $67,655.92 | $21,738.41 | $0.04 |
| 2025-12-10 | $68,721.03 | $22,996.21 | $0.04 |
| 2025-12-11 | $67,987.08 | $22,610.09 | $0.04 |
| 2025-12-12 | $67,226.08 | $23,077.60 | $0.04 |
| 2025-12-13 | $68,478.42 | $25,536.87 | $0.04 |
| 2025-12-14 | $67,167.25 | $23,221.05 | $0.04 |
| 2025-12-15 | $67,469.50 | $22,198.01 | $0.04 |
| 2025-12-16 | $65,690.93 | $23,307.46 | $0.03 |
| 2025-12-17 | $65,762.64 | $22,857.59 | $0.03 |
| 2025-12-18 | $65,371.69 | $22,099.08 | $0.03 |
| 2025-12-19 | $65,149.75 | $22,940.79 | $0.03 |
| 2025-12-20 | $71,621.17 | $27,469.57 | $0.04 |
| 2025-12-21 | $69,318.66 | $25,011.25 | $0.04 |
| 2025-12-22 | $75,344.53 | $24,776.49 | $0.04 |
| 2025-12-23 | $71,180.29 | $22,215.66 | $0.04 |
| 2025-12-24 | $70,859.11 | $21,420.40 | $0.04 |
| 2025-12-25 | $72,333.02 | $24,575.03 | $0.04 |
| 2025-12-26 | $72,145.66 | $22,278.12 | $0.04 |
| 2025-12-27 | $73,239.30 | $23,531.96 | $0.04 |
| 2025-12-28 | $72,219.45 | $22,564.31 | $0.04 |
| 2025-12-29 | $72,178.23 | $22,468.97 | $0.04 |
| 2025-12-30 | $73,568.97 | $22,841.54 | $0.04 |
| 2025-12-31 | $73,913.68 | $21,670.79 | $0.04 |
| 2026-01-01 | $72,301.14 | $26,987.68 | $0.04 |
| 2026-01-02 | $72,741.65 | $24,258.19 | $0.04 |
| 2026-01-03 | $72,903.76 | $22,190.43 | $0.04 |
| 2026-01-04 | $74,785.67 | $23,215.21 | $0.04 |
| 2026-01-05 | $73,530.78 | $22,522.37 | $0.04 |
| 2026-01-06 | $73,553.65 | $22,613.65 | $0.04 |
| 2026-01-07 | $75,149.17 | $23,412.30 | $0.04 |
| 2026-01-08 | $76,114.38 | $24,775.27 | $0.04 |
| 2026-01-09 | $74,931.85 | $22,659.80 | $0.04 |
| 2026-01-10 | $75,986.55 | $24,449.61 | $0.04 |
| 2026-01-11 | $77,499.44 | $22,920.59 | $0.04 |
| 2026-01-12 | $77,402.35 | $24,433.59 | $0.04 |
| 2026-01-13 | $76,938.49 | $22,922.94 | $0.04 |
| 2026-01-14 | $78,230.72 | $24,043.14 | $0.04 |
| 2026-01-15 | $79,174.29 | $24,480.57 | $0.04 |
| 2026-01-16 | $78,115.10 | $23,752.45 | $0.04 |
| 2026-01-17 | $77,975.08 | $12,311.95 | $0.04 |
| 2026-01-18 | $79,156.63 | $12,188.46 | $0.04 |
| 2026-01-19 | $76,116.96 | $13,247.31 | $0.04 |
| 2026-01-20 | $73,142.29 | $13,615.33 | $0.04 |
| 2026-01-21 | $72,220.33 | $13,053.28 | $0.04 |
| 2026-01-22 | $72,136.65 | $11,732.48 | $0.04 |
| 2026-01-23 | $72,132.55 | $13,094.51 | $0.04 |
| 2026-01-24 | $72,393.91 | $14,656.63 | $0.04 |
| 2026-01-25 | $72,762.23 | $11,648.99 | $0.04 |
| 2026-01-26 | $72,320.93 | $11,591.77 | $0.04 |
| 2026-01-27 | $73,813.36 | $11,452.69 | $0.04 |
| 2026-01-28 | $74,887.24 | $11,645.26 | $0.04 |
| 2026-01-29 | $74,516.33 | $12,126.61 | $0.04 |
| 2026-01-30 | $72,081.64 | $12,033.49 | $0.04 |
| 2026-01-31 | $72,292.76 | $11,440.28 | $0.04 |
| 2026-02-01 | $69,822.58 | $12,654.37 | $0.04 |
| 2026-02-02 | $71,756.39 | $12,830.97 | $0.04 |
| 2026-02-03 | $71,917.34 | $12,388.23 | $0.04 |
| 2026-02-04 | $71,024.47 | $12,771.44 | $0.04 |
| 2026-02-05 | $71,200.58 | $12,102.51 | $0.04 |
| 2026-02-06 | $69,355.60 | $12,936.95 | $0.04 |
| 2026-02-07 | $70,278.05 | $21,146.30 | $0.04 |
| 2026-02-08 | $70,712.31 | $19,919.21 | $0.04 |
| 2026-02-09 | $70,546.34 | $8,717.91 | $0.04 |
| 2026-02-10 | $70,147.72 | $8,715.32 | $0.04 |
| 2026-02-11 | $69,782.09 | $8,884.52 | $0.04 |
| 2026-02-12 | $69,923.40 | $9,083.41 | $0.04 |
| 2026-02-13 | $70,115.53 | $8,671.02 | $0.04 |
| 2026-02-14 | $70,301.01 | $9,447.43 | $0.04 |
| 2026-02-15 | $71,198.36 | $9,196.19 | $0.04 |
| 2026-02-16 | $70,474.42 | $8,896.48 | $0.04 |
| 2026-02-17 | $70,570.81 | $8,914.59 | $0.04 |
| 2026-02-18 | $73,248.47 | $6,274.06 | $0.04 |
| 2026-02-19 | $73,667.80 | $7,538.63 | $0.04 |
| 2026-02-20 | $73,425.31 | $9,192.56 | $0.04 |
| 2026-02-21 | $72,606.37 | $9,258.52 | $0.04 |
| 2026-02-22 | $72,596.54 | $8,760.98 | $0.04 |
| 2026-02-23 | $71,724.50 | $9,025.32 | $0.04 |
| 2026-02-24 | $71,771.45 | $8,992.54 | $0.04 |
| 2026-02-25 | $71,546.46 | $8,864.57 | $0.04 |
| 2026-02-26 | $71,646.95 | $18,454.81 | $0.04 |
| 2026-02-27 | $70,785.93 | $11,469.54 | $0.04 |
| 2026-02-28 | $71,145.67 | $8,852.42 | $0.04 |
| 2026-03-01 | $71,361.16 | $9,609.42 | $0.04 |
| 2026-03-02 | $71,263.37 | $8,420.06 | $0.04 |
| 2026-03-03 | $71,468.23 | $9,017.48 | $0.04 |
| 2026-03-04 | $72,440.01 | $9,251.36 | $0.04 |
| 2026-03-05 | $72,659.74 | $8,946.40 | $0.04 |
| 2026-03-06 | $72,902.69 | $8,933.61 | $0.04 |
| 2026-03-07 | $72,360.85 | $8,567.23 | $0.04 |
| 2026-03-08 | $71,491.01 | $9,208.84 | $0.04 |
| 2026-03-09 | $72,058.91 | $9,261.68 | $0.04 |
| 2026-03-10 | $72,503.07 | $9,357.99 | $0.04 |
| 2026-03-11 | $72,653.87 | $8,839.46 | $0.04 |
| 2026-03-12 | $72,999.99 | $9,257.32 | $0.04 |
| 2026-03-13 | $72,671.62 | $9,160.75 | $0.04 |
| 2026-03-14 | $72,525.29 | $8,822.20 | $0.04 |
| 2026-03-15 | $72,471.71 | $9,356.98 | $0.04 |
| 2026-03-16 | $72,393.11 | $9,004.55 | $0.04 |
| 2026-03-17 | $73,066.55 | $9,219.07 | $0.04 |
| 2026-03-18 | $72,927.97 | $9,323.08 | $0.04 |
| 2026-03-19 | $72,024.11 | $9,429.86 | $0.04 |
| 2026-03-20 | $71,929.33 | $9,003.44 | $0.04 |
| 2026-03-21 | $71,939.78 | $9,012.58 | $0.04 |
| 2026-03-22 | $71,918.72 | $9,018.93 | $0.04 |
| 2026-03-23 | $71,515.51 | $8,710.50 | $0.04 |
| 2026-03-24 | $71,683.72 | $10,757.74 | $0.04 |
| 2026-03-25 | $69,907.48 | $11,937.35 | $0.04 |
| 2026-03-26 | $71,527.86 | $10,092.11 | $0.04 |
| 2026-03-27 | $71,051.11 | $9,837.97 | $0.04 |
| 2026-03-28 | $70,589.17 | $9,634.71 | $0.04 |
| 2026-03-29 | $72,606.66 | $10,628.67 | $0.04 |
| 2026-03-30 | $72,440.28 | $9,473.50 | $0.04 |
| 2026-03-31 | $73,926.86 | $10,470.35 | $0.04 |
| 2026-04-01 | $73,430.15 | $9,349.49 | $0.04 |
| 2026-04-02 | $72,981.90 | $9,211.78 | $0.04 |
| 2026-04-03 | $72,170.56 | $9,468.96 | $0.04 |
| 2026-04-04 | $72,299.50 | $9,282.77 | $0.04 |
| 2026-04-05 | $72,222.70 | $9,577.76 | $0.04 |
| 2026-04-06 | $71,279.11 | $9,891.57 | $0.04 |
| 2026-04-07 | $71,105.52 | $9,540.05 | $0.04 |
| 2026-04-08 | $71,747.17 | $9,340.32 | $0.04 |
| 2026-04-09 | $72,397.22 | $9,547.84 | $0.04 |
| 2026-04-10 | $72,190.66 | $10,004.73 | $0.04 |
| 2026-04-11 | $72,130.89 | $9,611.48 | $0.04 |
| 2026-04-12 | $71,808.43 | $9,110.59 | $0.04 |
| 2026-04-13 | $70,715.50 | $9,913.16 | $0.04 |
| 2026-04-14 | $70,878.05 | $9,627.56 | $0.04 |
| 2026-04-15 | $71,124.43 | $9,081.37 | $0.04 |
| 2026-04-16 | $72,809.17 | $10,157.47 | $0.04 |
| 2026-04-17 | $71,549.57 | $12,128.13 | $0.04 |
| 2026-04-18 | $71,332.16 | $3,345.80 | $0.04 |
| 2026-04-19 | $70,816.25 | $419.07 | $0.04 |
| 2026-04-20 | $70,650.42 | $348.31 | $0.04 |
| 2026-04-21 | $87,936.47 | $1,029.15 | $0.04 |
| 2026-04-22 | $72,202.97 | $645.84 | $0.04 |
| 2026-04-23 | $72,163.05 | $592.48 | $0.04 |
| 2026-04-24 | $72,868.90 | $836.64 | $0.04 |
| 2026-04-25 | $72,486.22 | $849.67 | $0.04 |
| 2026-04-26 | $73,076.09 | $93.29 | $0.04 |
| 2026-04-27 | $72,388.59 | $263.86 | $0.04 |
| 2026-04-28 | $88,208.45 | $278.11 | $0.04 |
| 2026-04-29 | $87,720.70 | $273.12 | $0.04 |
| 2026-04-30 | $84,808.49 | $459.88 | $0.04 |
| 2026-05-01 | $82,227.51 | $649.69 | $0.04 |
| 2026-05-02 | $87,261.46 | $393.61 | $0.04 |
| 2026-05-03 | $85,340.95 | $1,862.17 | $0.04 |
| 2026-05-04 | $85,246.53 | $582.63 | $0.04 |
| 2026-05-05 | $84,263.57 | $556.39 | $0.04 |
| 2026-05-06 | $86,272.98 | $2,038.05 | $0.04 |
| 2026-05-07 | $87,278.70 | $657.88 | $0.04 |
| 2026-05-08 | $86,993.20 | $522.44 | $0.04 |
| 2026-05-09 | $87,809.08 | $887.59 | $0.04 |
| 2026-05-10 | $87,379.39 | $129.10 | $0.04 |
| 2026-05-11 | $87,136.02 | $45.18 | $0.04 |
| 2026-05-12 | $86,937.80 | $155.56 | $0.04 |
| 2026-05-13 | $87,377.64 | $977.19 | $0.04 |
| 2026-05-14 | $87,596.61 | $705.51 | $0.04 |
| 2026-05-15 | $88,096.00 | $269.29 | $0.04 |
| 2026-05-16 | $88,830.77 | $1,239.52 | $0.04 |
| 2026-05-17 | $89,548.08 | $1,510.18 | $0.04 |
| 2026-05-18 | $89,035.17 | $1,322.05 | $0.04 |
| 2026-05-19 | $88,385.84 | $2,275.18 | $0.04 |
| 2026-05-20 | $87,766.75 | $672.46 | $0.04 |
| 2026-05-21 | $86,305.09 | $1,112.66 | $0.04 |
| 2026-05-22 | $85,431.95 | $1,057.63 | $0.04 |
| 2026-05-23 | $85,536.73 | $1,281.78 | $0.04 |
| 2026-05-24 | $90,851.42 | $9,044.74 | $0.04 |
| 2026-05-25 | $85,508.54 | $4,474.98 | $0.04 |
| 2026-05-26 | $85,822.83 | $639.72 | $0.04 |
| 2026-05-27 | $85,718.25 | $647.99 | $0.04 |
| 2026-05-28 | $85,610.90 | $1,011.25 | $0.04 |
| 2026-05-29 | $86,315.73 | $1,159.86 | $0.04 |
| 2026-05-30 | $83,689.56 | $416.26 | $0.04 |
| 2026-05-31 | $87,969.55 | $665.36 | $0.04 |
| 2026-06-01 | $84,167.63 | $160.48 | $0.04 |
| 2026-06-02 | $85,524.04 | $667.61 | $0.04 |
| 2026-06-03 | $83,635.11 | $2,026.43 | $0.04 |
| 2026-06-04 | $82,879.93 | $1,518.06 | $0.04 |
| 2026-06-05 | $80,825.16 | $1,379.70 | $0.04 |
| 2026-06-06 | $81,934.41 | $471.03 | $0.04 |
| 2026-06-07 | $74,093.13 | $6.57 | $0.03 |
| 2026-06-08 | $104,249.98 | $38,626.30 | $0.05 |
| 2026-06-09 | $110,442.25 | $3,909.98 | $0.05 |
| 2026-06-10 | $108,398.22 | $3,611.92 | $0.05 |
| 2026-06-11 | $107,603.59 | $393.88 | $0.05 |
| 2026-06-12 | $103,493.50 | $1,561.48 | $0.05 |
| 2026-06-13 | $102,257.57 | $2,588.95 | $0.04 |
| 2026-06-14 | $99,795.22 | $379.06 | $0.04 |
| 2026-06-15 | $100,922.74 | $684.35 | $0.04 |
| 2026-06-16 | $100,326.23 | $1,105.04 | $0.04 |
| 2026-06-17 | $98,990.28 | $1,078.34 | $0.04 |
| 2026-06-18 | $75,447.38 | $1,829.30 | $0.03 |
| 2026-06-19 | $66,010.24 | $2,187.13 | $0.03 |
| 2026-06-20 | $65,332.05 | $3,014.43 | $0.03 |
| 2026-06-21 | $66,277.07 | $2,654.59 | $0.03 |
| 2026-06-22 | $68,854.28 | $1,803.46 | $0.03 |
| 2026-06-23 | $65,200.26 | $1,565.63 | $0.03 |
| 2026-06-24 | $64,006.77 | $2,470.07 | $0.03 |
| 2026-06-25 | $62,773.86 | $2,499.55 | $0.03 |
| 2026-06-26 | $73,162.87 | $6,238.91 | $0.03 |
| 2026-06-27 | $73,941.42 | $2,409.73 | $0.03 |
| 2026-06-28 | $77,264.64 | $1,943.94 | $0.03 |
| 2026-06-29 | $78,588.99 | $2,451.92 | $0.03 |
| 2026-06-30 | $106,439.17 | $7,482.28 | $0.05 |
| 2026-07-01 | $111,713.66 | $5,282.22 | $0.05 |
| 2026-07-02 | $103,630.64 | $6,411.29 | $0.05 |
| 2026-07-03 | $108,379.03 | $1,715.32 | $0.05 |
| 2026-07-04 | $108,068.86 | $1,372.85 | $0.05 |
| 2026-07-05 | $95,700.67 | $3,449.42 | $0.04 |
| 2026-07-06 | $111,947.04 | $4,841.91 | $0.05 |
| 2026-07-07 | $110,005.06 | $1,615.27 | $0.05 |
| 2026-07-08 | $110,456.06 | $1,206.99 | $0.05 |
| 2026-07-09 | $96,065.39 | $2,244.32 | $0.04 |
| 2026-07-10 | $92,518.82 | $1,596.13 | $0.04 |
| 2026-07-11 | $92,810.80 | $1,651.46 | $0.04 |
| 2026-07-12 | $99,321.79 | $2,115.43 | $0.04 |
| 2026-07-13 | $101,508.94 | $2,973.48 | $0.04 |
| 2026-07-14 | $101,921.93 | $2,413.07 | $0.04 |
| 2026-07-15 | $106,406.58 | $1,452.33 | $0.05 |
| 2026-07-16 | $107,103.12 | $1,910.08 | $0.05 |
| 2026-07-17 | $109,631.15 | $1,160.39 | $0.05 |
| 2026-07-18 | $105,754.29 | $1,689.94 | $0.05 |
| 2026-07-19 | $102,711.07 | $435.70 | $0.04 |
| 2026-07-20 | $103,518.43 | $1,046.26 | $0.05 |
| 2026-07-21 | $108,859.63 | $469.92 | $0.05 |
| 2026-07-22 | $110,605.24 | $2,323.78 | $0.05 |
| 2026-07-23 | $112,982.74 | $78.78 | $0.05 |
| 2026-07-24 | $108,506.45 | $3,405.70 | $0.05 |
| 2026-07-25 | $100,471.00 | $1,714.87 | $0.04 |
| 2026-07-26 | $96,222.00 | $718.03 | $0.04 |
| 2026-07-27 | $98,840.65 | $345.26 | $0.04 |
| 2026-07-28 | $94,700.45 | $363.10 | $0.04 |
| 2026-07-29 | $89,159.09 | $2,597.23 | $0.04 |
| 2026-07-30 | $68,985.18 | $19,830.20 | $0.03 |
| 2026-07-31 | $82,091.21 | $4,157.68 | $0.04 |
| 2026-08-01 | $104,519.05 | $8,234.02 | $0.05 |
| 2026-08-02 | $115,130.75 | $4,739.11 | $0.05 |
| 2026-08-03 | $116,774.35 | $922.66 | $0.05 |
| 2026-08-04 | $113,195.83 | $1,711.97 | $0.05 |
| 2026-08-04 | $111,038.36 | $2,220.53 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
