aixCB by Virtuals AIXCB #6058
$0.0000825100 0.05% (1d)
Market Overview
aixCB by Virtuals current market price is $0.0000825100 with a 24 hour trading volume of $235. The total available supply of aixCB by Virtuals is 0.99B AIXCB with a maximum supply of 1.00B AIXCB. It has secured Rank 6058 in the cryptocurrency market with a marketcap of $81,964. The AIXCB price is 0.14% down in the last one hour.
The high price of the aixCB by Virtuals is $0.0000832600 and low price is $0.0000809600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aixCB by Virtuals Rank
6058
aixCB by Virtuals Price
$0.0000825100
Market Cap
$81,964 0.04%
Fully Diluted Valuation
$81,964
Trading Volume(24h)
$235
Circulating Supply
0.99B AIXCB
Total Supply
0.99B AIXCB
Max Supply
1.00B AIXCB
High(24h)
$0.0000832600
Low(24h)
$0.0000809600
All-time High
$0.113 99.93%
01 Jan 2025
All-time Low
$0.0000721800 14.31%
27 Jul 2026
Cryptocurrency aixCB by Virtuals Calculator
Want to convert more cryptocurrencies?
aixCB by Virtuals Historical Data Chart
1h
0.14%
24h
0.05%
7d
31.55%
14d
31.43%
30d
34.67%
60d
29.56%
200d
76.3%
1y
96.56%
aixCB by Virtuals Historical Data
Historical data of aixCB by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $5,135,210.40 | $18,742.27 | $0.01 |
| 2025-07-14 | $5,118,645.79 | $11,014.80 | $0.01 |
| 2025-07-15 | $5,012,099.98 | $23,477.63 | $0.01 |
| 2025-07-16 | $4,917,493.93 | $15,640.98 | $0.00 |
| 2025-07-17 | $5,034,788.85 | $23,607.86 | $0.01 |
| 2025-07-18 | $4,844,134.95 | $28,239.28 | $0.00 |
| 2025-07-19 | $3,898,035.23 | $45,923.42 | $0.00 |
| 2025-07-20 | $3,699,026.23 | $41,913.05 | $0.00 |
| 2025-07-21 | $3,694,230.44 | $10,055.70 | $0.00 |
| 2025-07-22 | $3,838,455.27 | $14,806.75 | $0.00 |
| 2025-07-23 | $3,785,813.66 | $16,013.96 | $0.00 |
| 2025-07-24 | $3,243,541.36 | $12,804.00 | $0.00 |
| 2025-07-25 | $3,059,662.18 | $13,474.69 | $0.00 |
| 2025-07-26 | $2,981,002.89 | $13,147.78 | $0.00 |
| 2025-07-27 | $2,875,627.89 | $13,666.95 | $0.00 |
| 2025-07-28 | $2,710,250.30 | $18,169.64 | $0.00 |
| 2025-07-29 | $2,555,471.94 | $8,231.80 | $0.00 |
| 2025-07-30 | $2,446,806.42 | $16,043.85 | $0.00 |
| 2025-07-31 | $2,408,595.98 | $4,865.72 | $0.00 |
| 2025-08-01 | $2,492,704.43 | $15,159.85 | $0.00 |
| 2025-08-02 | $2,388,160.17 | $7,461.43 | $0.00 |
| 2025-08-03 | $2,342,668.27 | $5,755.89 | $0.00 |
| 2025-08-04 | $2,497,577.49 | $6,638.50 | $0.00 |
| 2025-08-05 | $2,383,247.25 | $17,907.62 | $0.00 |
| 2025-08-06 | $2,246,610.79 | $2,033.52 | $0.00 |
| 2025-08-07 | $2,209,526.87 | $25,815.74 | $0.00 |
| 2025-08-08 | $2,583,478.70 | $26,513.75 | $0.00 |
| 2025-08-09 | $2,708,549.95 | $22,003.97 | $0.00 |
| 2025-08-10 | $2,778,655.01 | $63,344.99 | $0.00 |
| 2025-08-11 | $2,897,092.66 | $16,507.88 | $0.00 |
| 2025-08-12 | $2,592,924.84 | $14,346.31 | $0.00 |
| 2025-08-13 | $2,551,131.54 | $57,438.38 | $0.00 |
| 2025-08-14 | $2,627,967.89 | $25,305.93 | $0.00 |
| 2025-08-15 | $2,650,456.54 | $43,659.14 | $0.00 |
| 2025-08-16 | $2,631,780.21 | $12,089.16 | $0.00 |
| 2025-08-17 | $2,592,847.77 | $6,585.69 | $0.00 |
| 2025-08-18 | $3,332,506.85 | $62,970.19 | $0.00 |
| 2025-08-19 | $3,051,673.90 | $16,541.99 | $0.00 |
| 2025-08-20 | $2,846,221.92 | $14,138.80 | $0.00 |
| 2025-08-21 | $2,983,919.64 | $16,060.26 | $0.00 |
| 2025-08-22 | $2,663,503.75 | $18,320.98 | $0.00 |
| 2025-08-23 | $3,036,379.66 | $15,557.27 | $0.00 |
| 2025-08-24 | $2,903,030.06 | $4,639.07 | $0.00 |
| 2025-08-25 | $2,821,478.60 | $12,175.38 | $0.00 |
| 2025-08-26 | $2,489,818.88 | $11,549.86 | $0.00 |
| 2025-08-27 | $2,660,612.80 | $5,981.79 | $0.00 |
| 2025-08-28 | $2,656,894.13 | $6,783.84 | $0.00 |
| 2025-08-29 | $2,643,897.83 | $26,025.85 | $0.00 |
| 2025-08-30 | $2,324,624.13 | $13,064.27 | $0.00 |
| 2025-08-31 | $2,347,973.70 | $2,230.07 | $0.00 |
| 2025-09-01 | $2,315,390.16 | $6,905.48 | $0.00 |
| 2025-09-02 | $2,296,672.19 | $24,867.04 | $0.00 |
| 2025-09-03 | $2,332,598.07 | $5,308.95 | $0.00 |
| 2025-09-04 | $2,446,383.72 | $8,382.26 | $0.00 |
| 2025-09-05 | $2,263,080.29 | $5,228.48 | $0.00 |
| 2025-09-06 | $2,299,784.60 | $3,200.39 | $0.00 |
| 2025-09-07 | $2,353,645.24 | $6,246.48 | $0.00 |
| 2025-09-08 | $2,408,810.89 | $2,618.83 | $0.00 |
| 2025-09-09 | $2,567,053.86 | $7,499.60 | $0.00 |
| 2025-09-10 | $2,463,899.07 | $7,956.60 | $0.00 |
| 2025-09-11 | $2,399,265.68 | $5,863.09 | $0.00 |
| 2025-09-12 | $2,406,567.37 | $3,659.88 | $0.00 |
| 2025-09-13 | $2,525,299.82 | $4,654.19 | $0.00 |
| 2025-09-14 | $2,505,569.49 | $6,073.44 | $0.00 |
| 2025-09-15 | $2,383,879.58 | $2,414.86 | $0.00 |
| 2025-09-16 | $2,258,166.90 | $6,669.98 | $0.00 |
| 2025-09-17 | $2,278,796.40 | $10,766.84 | $0.00 |
| 2025-09-18 | $2,426,995.16 | $17,650.50 | $0.00 |
| 2025-09-19 | $2,367,796.05 | $4,641.67 | $0.00 |
| 2025-09-20 | $2,146,327.92 | $5,700.61 | $0.00 |
| 2025-09-21 | $2,161,279.33 | $2,026.19 | $0.00 |
| 2025-09-22 | $2,077,451.34 | $1,231.63 | $0.00 |
| 2025-09-23 | $1,915,760.87 | $4,822.69 | $0.00 |
| 2025-09-24 | $1,857,177.59 | $2,046.69 | $0.00 |
| 2025-09-25 | $1,877,778.64 | $3,522.59 | $0.00 |
| 2025-09-26 | $1,689,425.01 | $3,080.03 | $0.00 |
| 2025-09-27 | $1,730,445.98 | $2,947.80 | $0.00 |
| 2025-09-28 | $1,538,825.97 | $15,956.72 | $0.00 |
| 2025-09-29 | $1,583,357.53 | $2,179.41 | $0.00 |
| 2025-09-30 | $1,556,762.41 | $2,498.33 | $0.00 |
| 2025-10-01 | $1,504,867.38 | $3,977.67 | $0.00 |
| 2025-10-02 | $1,613,675.64 | $6,086.23 | $0.00 |
| 2025-10-03 | $1,809,962.69 | $8,966.31 | $0.00 |
| 2025-10-04 | $1,761,725.52 | $5,076.70 | $0.00 |
| 2025-10-05 | $1,711,400.87 | $1,869.73 | $0.00 |
| 2025-10-06 | $1,398,230.29 | $32,866.30 | $0.00 |
| 2025-10-07 | $1,490,853.60 | $3,226.26 | $0.00 |
| 2025-10-08 | $1,354,104.84 | $3,284.30 | $0.00 |
| 2025-10-09 | $1,397,349.19 | $3,210.22 | $0.00 |
| 2025-10-10 | $1,268,352.62 | $5,333.69 | $0.00 |
| 2025-10-11 | $915,752.83 | $23,689.60 | $0.00 |
| 2025-10-12 | $921,909.96 | $9,961.66 | $0.00 |
| 2025-10-13 | $1,032,996.16 | $2,487.30 | $0.00 |
| 2025-10-14 | $1,098,657.14 | $2,876.54 | $0.00 |
| 2025-10-15 | $998,117.03 | $5,216.22 | $0.00 |
| 2025-10-16 | $922,527.09 | $1,636.51 | $0.00 |
| 2025-10-17 | $902,448.88 | $9,235.94 | $0.00 |
| 2025-10-18 | $841,046.72 | $6,157.87 | $0.00 |
| 2025-10-19 | $859,784.97 | $1,581.88 | $0.00 |
| 2025-10-20 | $877,354.28 | $2,564.04 | $0.00 |
| 2025-10-21 | $880,986.98 | $557.42 | $0.00 |
| 2025-10-22 | $888,537.00 | $5,095.21 | $0.00 |
| 2025-10-23 | $843,988.36 | $1,946.15 | $0.00 |
| 2025-10-24 | $890,411.90 | $4,005.62 | $0.00 |
| 2025-10-25 | $1,049,088.22 | $17,443.34 | $0.00 |
| 2025-10-26 | $1,388,477.91 | $39,991.57 | $0.00 |
| 2025-10-27 | $2,036,992.21 | $113,342.51 | $0.00 |
| 2025-10-28 | $1,999,166.19 | $87,708.50 | $0.00 |
| 2025-10-29 | $1,916,581.28 | $40,923.85 | $0.00 |
| 2025-10-30 | $1,872,021.37 | $15,737.82 | $0.00 |
| 2025-10-31 | $1,448,274.04 | $21,289.77 | $0.00 |
| 2025-11-01 | $1,862,334.01 | $54,050.61 | $0.00 |
| 2025-11-02 | $2,588,551.98 | $96,123.30 | $0.00 |
| 2025-11-03 | $2,310,291.65 | $13,567.18 | $0.00 |
| 2025-11-04 | $1,807,791.15 | $28,412.34 | $0.00 |
| 2025-11-05 | $1,650,538.12 | $21,096.84 | $0.00 |
| 2025-11-06 | $1,675,193.90 | $8,815.93 | $0.00 |
| 2025-11-07 | $1,326,460.81 | $19,049.96 | $0.00 |
| 2025-11-08 | $1,827,531.92 | $35,295.82 | $0.00 |
| 2025-11-09 | $1,684,297.14 | $10,043.05 | $0.00 |
| 2025-11-10 | $1,753,703.24 | $5,562.84 | $0.00 |
| 2025-11-11 | $1,728,772.73 | $11,051.49 | $0.00 |
| 2025-11-12 | $1,309,375.40 | $29,351.50 | $0.00 |
| 2025-11-13 | $1,274,688.54 | $17,505.47 | $0.00 |
| 2025-11-14 | $1,228,745.20 | $14,250.82 | $0.00 |
| 2025-11-15 | $1,183,301.15 | $5,433.74 | $0.00 |
| 2025-11-16 | $1,163,645.77 | $3,681.87 | $0.00 |
| 2025-11-17 | $1,071,543.23 | $5,035.08 | $0.00 |
| 2025-11-18 | $991,604.41 | $4,282.58 | $0.00 |
| 2025-11-19 | $1,057,503.03 | $6,253.75 | $0.00 |
| 2025-11-20 | $1,003,094.79 | $11,208.72 | $0.00 |
| 2025-11-21 | $900,614.78 | $2,957.38 | $0.00 |
| 2025-11-22 | $802,996.47 | $3,101.23 | $0.00 |
| 2025-11-23 | $800,111.18 | $1,813.70 | $0.00 |
| 2025-11-24 | $808,611.79 | $1,578.52 | $0.00 |
| 2025-11-25 | $857,554.08 | $2,721.99 | $0.00 |
| 2025-11-26 | $870,220.28 | $3,353.87 | $0.00 |
| 2025-11-27 | $967,234.88 | $7,088.30 | $0.00 |
| 2025-11-28 | $1,000,394.84 | $5,452.60 | $0.00 |
| 2025-11-29 | $942,465.67 | $7,881.41 | $0.00 |
| 2025-11-30 | $920,870.06 | $3,600.20 | $0.00 |
| 2025-12-01 | $888,582.54 | $3,689.27 | $0.00 |
| 2025-12-02 | $752,130.79 | $12,630.74 | $0.00 |
| 2025-12-03 | $798,803.76 | $5,477.03 | $0.00 |
| 2025-12-04 | $853,363.95 | $14,060.67 | $0.00 |
| 2025-12-05 | $805,905.67 | $1,762.53 | $0.00 |
| 2025-12-06 | $711,144.33 | $3,287.66 | $0.00 |
| 2025-12-07 | $722,676.97 | $3,041.07 | $0.00 |
| 2025-12-08 | $701,808.94 | $4,065.04 | $0.00 |
| 2025-12-09 | $716,561.96 | $2,406.27 | $0.00 |
| 2025-12-10 | $760,238.12 | $3,580.50 | $0.00 |
| 2025-12-11 | $721,222.29 | $2,148.61 | $0.00 |
| 2025-12-12 | $713,554.20 | $1,232.44 | $0.00 |
| 2025-12-13 | $676,683.07 | $198.07 | $0.00 |
| 2025-12-14 | $696,103.24 | $440.53 | $0.00 |
| 2025-12-15 | $661,641.46 | $678.32 | $0.00 |
| 2025-12-16 | $566,824.51 | $14,949.65 | $0.00 |
| 2025-12-17 | $599,909.21 | $6,744.92 | $0.00 |
| 2025-12-18 | $585,637.01 | $5,196.16 | $0.00 |
| 2025-12-19 | $497,245.79 | $6,025.84 | $0.00 |
| 2025-12-20 | $557,794.53 | $2,124.44 | $0.00 |
| 2025-12-21 | $557,063.82 | $1,132.22 | $0.00 |
| 2025-12-22 | $544,422.74 | $1,297.31 | $0.00 |
| 2025-12-23 | $537,928.75 | $629.49 | $0.00 |
| 2025-12-24 | $421,133.16 | $14,235.00 | $0.00 |
| 2025-12-25 | $414,784.45 | $2,073.11 | $0.00 |
| 2025-12-26 | $386,918.41 | $2,577.75 | $0.00 |
| 2025-12-27 | $407,453.20 | $1,185.73 | $0.00 |
| 2025-12-28 | $414,697.04 | $1,070.76 | $0.00 |
| 2025-12-29 | $393,767.96 | $2,442.84 | $0.00 |
| 2025-12-30 | $387,004.48 | $261.55 | $0.00 |
| 2025-12-31 | $379,735.86 | $816.60 | $0.00 |
| 2026-01-01 | $265,695.10 | $18,019.57 | $0.00 |
| 2026-01-02 | $291,336.31 | $2,548.81 | $0.00 |
| 2026-01-03 | $372,052.06 | $12,021.60 | $0.00 |
| 2026-01-04 | $420,548.43 | $30,997.22 | $0.00 |
| 2026-01-05 | $551,704.32 | $85,047.91 | $0.00 |
| 2026-01-06 | $579,503.21 | $39,585.34 | $0.00 |
| 2026-01-07 | $456,347.02 | $24,702.07 | $0.00 |
| 2026-01-08 | $399,657.23 | $8,599.33 | $0.00 |
| 2026-01-09 | $397,809.84 | $8,032.89 | $0.00 |
| 2026-01-10 | $372,082.73 | $5,091.59 | $0.00 |
| 2026-01-11 | $366,999.77 | $1,837.84 | $0.00 |
| 2026-01-12 | $360,593.11 | $2,380.33 | $0.00 |
| 2026-01-13 | $320,591.23 | $6,305.38 | $0.00 |
| 2026-01-14 | $340,693.91 | $5,288.43 | $0.00 |
| 2026-01-15 | $334,231.97 | $6,091.79 | $0.00 |
| 2026-01-16 | $322,665.00 | $1,293.69 | $0.00 |
| 2026-01-17 | $320,371.17 | $351.25 | $0.00 |
| 2026-01-18 | $311,058.52 | $299.72 | $0.00 |
| 2026-01-19 | $322,004.57 | $5,629.92 | $0.00 |
| 2026-01-20 | $288,411.86 | $6,163.32 | $0.00 |
| 2026-01-21 | $256,958.65 | $1,397.15 | $0.00 |
| 2026-01-22 | $270,477.91 | $5,160.64 | $0.00 |
| 2026-01-23 | $274,350.03 | $2,039.68 | $0.00 |
| 2026-01-24 | $275,691.16 | $1,006.51 | $0.00 |
| 2026-01-25 | $272,628.31 | $521.39 | $0.00 |
| 2026-01-26 | $251,111.95 | $617.99 | $0.00 |
| 2026-01-27 | $241,142.06 | $3,447.66 | $0.00 |
| 2026-01-28 | $254,984.82 | $2,119.93 | $0.00 |
| 2026-01-29 | $271,503.79 | $3,392.28 | $0.00 |
| 2026-01-30 | $238,594.80 | $2,338.49 | $0.00 |
| 2026-01-31 | $231,724.61 | $2,423.65 | $0.00 |
| 2026-02-01 | $205,297.79 | $1,397.28 | $0.00 |
| 2026-02-02 | $212,134.32 | $3,074.27 | $0.00 |
| 2026-02-03 | $218,184.90 | $1,395.48 | $0.00 |
| 2026-02-04 | $198,165.71 | $2,481.53 | $0.00 |
| 2026-02-05 | $191,179.03 | $1,884.08 | $0.00 |
| 2026-02-06 | $154,086.58 | $723.00 | $0.00 |
| 2026-02-07 | $177,609.93 | $1,876.41 | $0.00 |
| 2026-02-08 | $179,641.82 | $1,304.71 | $0.00 |
| 2026-02-09 | $172,615.15 | $867.44 | $0.00 |
| 2026-02-10 | $167,324.46 | $630.24 | $0.00 |
| 2026-02-11 | $166,365.65 | $386.01 | $0.00 |
| 2026-02-12 | $156,484.10 | $167.54 | $0.00 |
| 2026-02-13 | $166,767.35 | $1,403.21 | $0.00 |
| 2026-02-14 | $173,297.80 | $359.84 | $0.00 |
| 2026-02-15 | $205,330.76 | $4,840.73 | $0.00 |
| 2026-02-16 | $188,578.02 | $828.86 | $0.00 |
| 2026-02-17 | $195,990.76 | $856.23 | $0.00 |
| 2026-02-18 | $188,668.89 | $632.02 | $0.00 |
| 2026-02-19 | $181,614.75 | $165.02 | $0.00 |
| 2026-02-20 | $182,563.34 | $406.56 | $0.00 |
| 2026-02-21 | $180,655.77 | $1,547.41 | $0.00 |
| 2026-02-22 | $181,291.42 | $247.48 | $0.00 |
| 2026-02-23 | $178,210.22 | $396.62 | $0.00 |
| 2026-02-24 | $166,513.88 | $385.66 | $0.00 |
| 2026-02-25 | $149,443.99 | $3,141.75 | $0.00 |
| 2026-02-26 | $168,074.41 | $1,803.20 | $0.00 |
| 2026-02-27 | $164,708.18 | $935.90 | $0.00 |
| 2026-02-28 | $163,937.20 | $771.78 | $0.00 |
| 2026-03-01 | $144,906.21 | $4,800.92 | $0.00 |
| 2026-03-02 | $139,921.47 | $147.18 | $0.00 |
| 2026-03-03 | $155,684.51 | $772.92 | $0.00 |
| 2026-03-04 | $155,038.16 | $1,035.79 | $0.00 |
| 2026-03-05 | $161,706.91 | $630.14 | $0.00 |
| 2026-03-06 | $155,486.18 | $306.19 | $0.00 |
| 2026-03-07 | $145,574.54 | $927.05 | $0.00 |
| 2026-03-08 | $136,899.06 | $467.73 | $0.00 |
| 2026-03-09 | $132,939.48 | $141.51 | $0.00 |
| 2026-03-10 | $137,820.90 | $782.46 | $0.00 |
| 2026-03-11 | $144,682.76 | $1,872.64 | $0.00 |
| 2026-03-12 | $144,642.88 | $252.63 | $0.00 |
| 2026-03-13 | $139,979.51 | $1,059.24 | $0.00 |
| 2026-03-14 | $146,916.44 | $21,442.37 | $0.00 |
| 2026-03-15 | $143,060.36 | $1,486.50 | $0.00 |
| 2026-03-16 | $151,665.02 | $1,266.39 | $0.00 |
| 2026-03-17 | $162,848.45 | $676.00 | $0.00 |
| 2026-03-18 | $156,493.36 | $2,357.74 | $0.00 |
| 2026-03-19 | $145,616.89 | $191.56 | $0.00 |
| 2026-03-20 | $138,349.15 | $278.55 | $0.00 |
| 2026-03-21 | $139,547.68 | $381.23 | $0.00 |
| 2026-03-22 | $138,937.89 | $167.08 | $0.00 |
| 2026-03-23 | $129,350.46 | $240.94 | $0.00 |
| 2026-03-24 | $135,943.72 | $56.80 | $0.00 |
| 2026-03-25 | $143,496.16 | $482.67 | $0.00 |
| 2026-03-26 | $142,998.16 | $442.26 | $0.00 |
| 2026-03-27 | $133,012.06 | $420.96 | $0.00 |
| 2026-03-28 | $124,926.16 | $157.52 | $0.00 |
| 2026-03-29 | $127,601.55 | $526.23 | $0.00 |
| 2026-03-30 | $124,795.99 | $2,126.00 | $0.00 |
| 2026-03-31 | $127,463.93 | $190.91 | $0.00 |
| 2026-04-01 | $131,417.63 | $102.58 | $0.00 |
| 2026-04-02 | $128,824.11 | $376.75 | $0.00 |
| 2026-04-03 | $123,143.53 | $70.71 | $0.00 |
| 2026-04-04 | $124,550.35 | $113.66 | $0.00 |
| 2026-04-05 | $121,500.50 | $269.68 | $0.00 |
| 2026-04-06 | $124,104.74 | $169.30 | $0.00 |
| 2026-04-07 | $123,888.16 | $262.09 | $0.00 |
| 2026-04-08 | $136,480.38 | $193.71 | $0.00 |
| 2026-04-09 | $126,997.78 | $389.22 | $0.00 |
| 2026-04-10 | $128,174.97 | $92.10 | $0.00 |
| 2026-04-11 | $132,414.24 | $22.59 | $0.00 |
| 2026-04-12 | $127,744.20 | $833.87 | $0.00 |
| 2026-04-13 | $121,598.68 | $217.36 | $0.00 |
| 2026-04-14 | $129,833.52 | $116.06 | $0.00 |
| 2026-04-15 | $123,240.86 | $252.74 | $0.00 |
| 2026-04-16 | $125,254.54 | $236.65 | $0.00 |
| 2026-04-17 | $138,032.19 | $863.12 | $0.00 |
| 2026-04-18 | $140,802.38 | $1,797.10 | $0.00 |
| 2026-04-19 | $132,265.88 | $401.42 | $0.00 |
| 2026-04-20 | $124,806.51 | $206.89 | $0.00 |
| 2026-04-21 | $125,099.69 | $842.38 | $0.00 |
| 2026-04-22 | $126,551.12 | $185.47 | $0.00 |
| 2026-04-23 | $128,213.23 | $108.90 | $0.00 |
| 2026-04-24 | $131,700.67 | $547.04 | $0.00 |
| 2026-04-25 | $129,397.18 | $378.66 | $0.00 |
| 2026-04-26 | $128,989.22 | $143.78 | $0.00 |
| 2026-04-27 | $143,211.42 | $2,290.56 | $0.00 |
| 2026-04-28 | $136,207.83 | $689.76 | $0.00 |
| 2026-04-29 | $132,076.81 | $389.89 | $0.00 |
| 2026-04-30 | $130,867.23 | $78.45 | $0.00 |
| 2026-05-01 | $133,185.93 | $135.68 | $0.00 |
| 2026-05-02 | $119,875.24 | $2,542.20 | $0.00 |
| 2026-05-03 | $125,154.03 | $1,738.29 | $0.00 |
| 2026-05-04 | $124,350.48 | $239.40 | $0.00 |
| 2026-05-05 | $124,774.24 | $1,060.82 | $0.00 |
| 2026-05-06 | $135,942.84 | $733.18 | $0.00 |
| 2026-05-07 | $147,091.98 | $1,079.02 | $0.00 |
| 2026-05-08 | $147,835.93 | $2,085.09 | $0.00 |
| 2026-05-09 | $152,319.15 | $661.22 | $0.00 |
| 2026-05-10 | $151,181.55 | $739.81 | $0.00 |
| 2026-05-11 | $162,366.10 | $2,407.67 | $0.00 |
| 2026-05-12 | $153,154.28 | $601.91 | $0.00 |
| 2026-05-13 | $140,973.45 | $706.42 | $0.00 |
| 2026-05-14 | $131,666.64 | $604.99 | $0.00 |
| 2026-05-15 | $133,493.16 | $39.69 | $0.00 |
| 2026-05-16 | $121,699.78 | $1,096.71 | $0.00 |
| 2026-05-17 | $135,513.99 | $3,729.29 | $0.00 |
| 2026-05-18 | $109,236.96 | $3,571.21 | $0.00 |
| 2026-05-19 | $109,387.73 | $601.08 | $0.00 |
| 2026-05-20 | $110,283.41 | $401.31 | $0.00 |
| 2026-05-21 | $122,908.12 | $1,786.04 | $0.00 |
| 2026-05-22 | $125,079.68 | $198.43 | $0.00 |
| 2026-05-23 | $121,399.34 | $1,247.15 | $0.00 |
| 2026-05-24 | $128,489.85 | $2,160.57 | $0.00 |
| 2026-05-25 | $123,663.72 | $685.53 | $0.00 |
| 2026-05-26 | $113,956.14 | $2,536.99 | $0.00 |
| 2026-05-27 | $118,523.27 | $649.35 | $0.00 |
| 2026-05-28 | $111,139.69 | $964.65 | $0.00 |
| 2026-05-29 | $109,028.72 | $548.27 | $0.00 |
| 2026-05-30 | $111,713.41 | $589.55 | $0.00 |
| 2026-05-31 | $111,449.45 | $30.87 | $0.00 |
| 2026-06-01 | $109,552.87 | $393.80 | $0.00 |
| 2026-06-02 | $114,419.59 | $1,492.55 | $0.00 |
| 2026-06-03 | $108,994.01 | $428.77 | $0.00 |
| 2026-06-04 | $114,807.89 | $726.56 | $0.00 |
| 2026-06-05 | $100,471.30 | $742.99 | $0.00 |
| 2026-06-06 | $90,433.83 | $337.64 | $0.00 |
| 2026-06-07 | $84,027.18 | $1,180.43 | $0.00 |
| 2026-06-08 | $89,470.49 | $109.19 | $0.00 |
| 2026-06-09 | $91,483.84 | $280.33 | $0.00 |
| 2026-06-10 | $87,793.64 | $181.11 | $0.00 |
| 2026-06-11 | $84,380.10 | $162.51 | $0.00 |
| 2026-06-12 | $90,079.37 | $333.92 | $0.00 |
| 2026-06-13 | $91,870.22 | $558.87 | $0.00 |
| 2026-06-14 | $95,412.87 | $285.64 | $0.00 |
| 2026-06-15 | $97,286.95 | $243.73 | $0.00 |
| 2026-06-16 | $94,454.18 | $684.11 | $0.00 |
| 2026-06-17 | $92,309.16 | $163.65 | $0.00 |
| 2026-06-18 | $90,556.90 | $25.81 | $0.00 |
| 2026-06-19 | $88,187.01 | $76.57 | $0.00 |
| 2026-06-20 | $88,811.03 | $204.43 | $0.00 |
| 2026-06-21 | $88,920.54 | $81.57 | $0.00 |
| 2026-06-22 | $86,460.04 | $760.89 | $0.00 |
| 2026-06-23 | $86,242.32 | $82.27 | $0.00 |
| 2026-06-24 | $244,533.80 | $147,207.55 | $0.00 |
| 2026-06-25 | $230,708.51 | $16,236.93 | $0.00 |
| 2026-06-26 | $217,514.84 | $10,736.41 | $0.00 |
| 2026-06-27 | $212,328.28 | $1,781.87 | $0.00 |
| 2026-06-28 | $215,457.65 | $11,610.13 | $0.00 |
| 2026-06-29 | $204,721.45 | $1,852.17 | $0.00 |
| 2026-06-30 | $195,791.07 | $1,440.15 | $0.00 |
| 2026-07-01 | $137,882.98 | $9,111.32 | $0.00 |
| 2026-07-02 | $134,309.29 | $1,850.46 | $0.00 |
| 2026-07-03 | $125,181.17 | $2,390.44 | $0.00 |
| 2026-07-04 | $135,731.32 | $1,590.93 | $0.00 |
| 2026-07-05 | $114,725.75 | $2,935.55 | $0.00 |
| 2026-07-06 | $115,872.17 | $193.53 | $0.00 |
| 2026-07-07 | $115,684.98 | $1,346.83 | $0.00 |
| 2026-07-08 | $152,448.64 | $14,453.31 | $0.00 |
| 2026-07-09 | $106,008.02 | $9,032.75 | $0.00 |
| 2026-07-10 | $109,721.18 | $184.93 | $0.00 |
| 2026-07-11 | $133,285.77 | $2,171.42 | $0.00 |
| 2026-07-12 | $128,486.53 | $541.56 | $0.00 |
| 2026-07-12 | $130,754.29 | $407.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
