AIUSD AIUSD #1460
$0.999 0.02% (1d)
Market Overview
AIUSD current market price is $0.999 with a 24 hour trading volume of $22,952. The total available supply of AIUSD is 6,642.47K AIUSD. It has secured Rank 1460 in the cryptocurrency market with a marketcap of $6,633.45K. The AIUSD price is 0.01% down in the last one hour.
The high price of the AIUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIUSD Rank
1460
AIUSD Price
$0.999
Market Cap
$6,633.45K 0.02%
Fully Diluted Valuation
$6,633.45K
Trading Volume(24h)
$22,952
Circulating Supply
6,642.47K AIUSD
Total Supply
6,642.47K AIUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.00 0.36%
23 Oct 2026
All-time Low
$0.998 0.1%
30 Oct 2026
Cryptocurrency AIUSD Calculator
Want to convert more cryptocurrencies?
AIUSD Historical Data Chart
1h
0.01%
24h
0.02%
7d
0%
14d
0.01%
30d
0.06%
60d
0.12%
200d
0%
1y
0%
AIUSD Historical Data
Historical data of AIUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $-1.00 | $9,411.00 | $1.00 |
| 2026-06-26 | $-1.00 | $17,620.27 | $1.00 |
| 2026-06-27 | $-1.00 | $17,274.84 | $1.00 |
| 2026-06-28 | $6,557,615.39 | $17,078.37 | $1.00 |
| 2026-06-29 | $6,557,577.16 | $17,096.19 | $1.00 |
| 2026-06-30 | $6,558,137.15 | $17,101.77 | $1.00 |
| 2026-07-01 | $6,556,597.22 | $17,096.29 | $1.00 |
| 2026-07-02 | $6,559,585.00 | $14,370.70 | $1.00 |
| 2026-07-03 | $6,558,411.37 | $14,265.00 | $1.00 |
| 2026-07-04 | $6,560,293.34 | $13,167.15 | $1.00 |
| 2026-07-05 | $6,560,471.36 | $14,248.80 | $1.00 |
| 2026-07-06 | $6,560,952.85 | $14,237.53 | $1.00 |
| 2026-07-07 | $6,561,912.42 | $14,204.48 | $1.00 |
| 2026-07-08 | $6,562,269.41 | $14,225.53 | $1.00 |
| 2026-07-09 | $6,559,961.83 | $16,199.33 | $1.00 |
| 2026-07-10 | $6,560,566.21 | $17,082.58 | $1.00 |
| 2026-07-11 | $6,561,557.85 | $17,113.66 | $1.00 |
| 2026-07-12 | $6,563,036.40 | $17,208.70 | $1.00 |
| 2026-07-13 | $6,561,399.69 | $17,239.53 | $1.00 |
| 2026-07-14 | $6,559,910.51 | $17,106.12 | $1.00 |
| 2026-07-15 | $6,573,686.44 | $17,254.08 | $1.00 |
| 2026-07-16 | $6,580,858.38 | $17,110.95 | $1.00 |
| 2026-07-17 | $6,579,112.66 | $17,147.24 | $1.00 |
| 2026-07-18 | $6,578,024.72 | $17,093.78 | $1.00 |
| 2026-07-19 | $6,579,637.01 | $17,282.79 | $1.00 |
| 2026-07-20 | $6,577,601.86 | $17,206.65 | $1.00 |
| 2026-07-21 | $6,577,790.73 | $17,102.95 | $1.00 |
| 2026-07-22 | $6,579,149.90 | $19,396.60 | $1.00 |
| 2026-07-23 | $6,579,313.29 | $21,517.59 | $1.00 |
| 2026-07-24 | $6,581,852.61 | $21,369.28 | $1.00 |
| 2026-07-25 | $6,585,041.74 | $21,329.18 | $1.00 |
| 2026-07-26 | $6,586,545.56 | $21,363.80 | $1.00 |
| 2026-07-27 | $6,586,963.54 | $21,349.14 | $1.00 |
| 2026-07-28 | $6,586,911.72 | $21,403.97 | $1.00 |
| 2026-07-29 | $6,586,733.64 | $21,402.22 | $1.00 |
| 2026-07-30 | $6,584,791.34 | $21,403.71 | $1.00 |
| 2026-07-31 | $6,588,412.47 | $21,440.04 | $1.00 |
| 2026-08-01 | $6,585,752.56 | $21,359.14 | $1.00 |
| 2026-08-02 | $6,586,503.42 | $21,381.22 | $1.00 |
| 2026-08-03 | $6,586,590.55 | $21,399.29 | $1.00 |
| 2026-08-04 | $6,585,707.30 | $21,435.03 | $1.00 |
| 2026-08-05 | $6,587,783.29 | $21,355.39 | $1.00 |
| 2026-08-06 | $6,587,129.52 | $21,496.27 | $1.00 |
| 2026-08-07 | $6,586,277.20 | $21,376.99 | $1.00 |
| 2026-08-08 | $6,639,208.20 | $21,411.30 | $1.00 |
| 2026-08-09 | $6,637,699.54 | $21,604.82 | $1.00 |
| 2026-08-10 | $6,638,427.24 | $21,362.07 | $1.00 |
| 2026-08-11 | $6,636,351.16 | $21,346.60 | $1.00 |
| 2026-08-12 | $6,636,859.02 | $18,436.45 | $1.00 |
| 2026-08-13 | $6,636,716.67 | $15,661.83 | $1.00 |
| 2026-08-14 | $6,635,492.04 | $19,153.32 | $1.00 |
| 2026-08-15 | $6,636,353.45 | $21,376.54 | $1.00 |
| 2026-08-16 | $6,636,787.61 | $32,189.86 | $1.00 |
| 2026-08-17 | $6,636,613.14 | $45,476.79 | $1.00 |
| 2026-08-18 | $6,635,929.32 | $44,891.63 | $1.00 |
| 2026-08-19 | $6,637,697.33 | $45,478.87 | $1.00 |
| 2026-08-20 | $6,639,278.34 | $46,376.86 | $1.00 |
| 2026-08-21 | $6,639,346.17 | $46,101.06 | $1.00 |
| 2026-08-22 | $6,640,644.58 | $46,133.75 | $1.00 |
| 2026-08-23 | $6,640,754.02 | $45,247.99 | $1.00 |
| 2026-08-24 | $6,642,468.69 | $45,366.76 | $1.00 |
| 2026-08-25 | $6,640,016.07 | $44,733.78 | $1.00 |
| 2026-08-26 | $6,640,951.25 | $45,165.58 | $1.00 |
| 2026-08-27 | $6,640,754.30 | $45,245.01 | $1.00 |
| 2026-08-28 | $6,643,072.93 | $46,509.44 | $1.00 |
| 2026-08-29 | $6,641,265.36 | $45,894.82 | $1.00 |
| 2026-08-30 | $6,641,366.22 | $31,345.18 | $1.00 |
| 2026-08-31 | $6,640,533.14 | $24,454.51 | $1.00 |
| 2026-09-01 | $6,638,949.10 | $15,197.61 | $1.00 |
| 2026-09-02 | $6,639,526.29 | $15,295.71 | $1.00 |
| 2026-09-03 | $6,640,335.94 | $11,712.69 | $1.00 |
| 2026-09-04 | $6,641,465.71 | $45,022.71 | $1.00 |
| 2026-09-05 | $6,643,151.24 | $46,018.33 | $1.00 |
| 2026-09-06 | $6,642,636.90 | $46,320.26 | $1.00 |
| 2026-09-07 | $6,640,913.90 | $46,192.40 | $1.00 |
| 2026-09-08 | $6,640,418.07 | $45,936.62 | $1.00 |
| 2026-09-09 | $6,641,265.19 | $46,153.10 | $1.00 |
| 2026-09-10 | $6,639,720.45 | $29,047.96 | $1.00 |
| 2026-09-11 | $6,639,184.49 | $11,935.64 | $1.00 |
| 2026-09-12 | $6,640,374.90 | $9,844.39 | $1.00 |
| 2026-09-13 | $6,640,802.17 | $60.31 | $1.00 |
| 2026-09-14 | $6,637,829.41 | $7,214.88 | $1.00 |
| 2026-09-15 | $6,640,701.97 | $21,152.87 | $1.00 |
| 2026-09-16 | $6,638,362.75 | $22,974.59 | $1.00 |
| 2026-09-17 | $6,636,642.51 | $22,353.86 | $1.00 |
| 2026-09-18 | $6,636,676.72 | $21,584.43 | $1.00 |
| 2026-09-19 | $6,639,600.37 | $21,196.95 | $1.00 |
| 2026-09-20 | $6,639,042.60 | $20,715.35 | $1.00 |
| 2026-09-21 | $6,640,847.97 | $22,585.74 | $1.00 |
| 2026-09-22 | $6,640,558.08 | $22,330.38 | $1.00 |
| 2026-09-23 | $6,640,597.72 | $21,934.84 | $1.00 |
| 2026-09-24 | $6,640,714.64 | $22,175.15 | $1.00 |
| 2026-09-25 | $6,638,685.96 | $22,595.88 | $1.00 |
| 2026-09-26 | $6,640,805.63 | $23,051.64 | $1.00 |
| 2026-09-27 | $6,639,124.16 | $22,901.94 | $1.00 |
| 2026-09-28 | $6,640,825.54 | $21,788.84 | $1.00 |
| 2026-09-29 | $6,638,416.65 | $22,359.88 | $1.00 |
| 2026-09-30 | $6,638,724.63 | $21,557.08 | $1.00 |
| 2026-10-01 | $6,639,402.86 | $21,889.11 | $1.00 |
| 2026-10-02 | $6,639,421.11 | $22,502.55 | $1.00 |
| 2026-10-03 | $6,640,832.40 | $23,057.80 | $1.00 |
| 2026-10-04 | $6,639,986.80 | $22,281.01 | $1.00 |
| 2026-10-05 | $6,641,476.15 | $22,495.42 | $1.00 |
| 2026-10-06 | $6,641,471.48 | $21,777.25 | $1.00 |
| 2026-10-07 | $6,639,831.18 | $23,537.11 | $1.00 |
| 2026-10-08 | $6,639,731.48 | $21,451.10 | $1.00 |
| 2026-10-09 | $6,638,797.82 | $22,509.03 | $1.00 |
| 2026-10-10 | $6,634,817.84 | $23,246.24 | $1.00 |
| 2026-10-11 | $6,637,252.02 | $22,156.65 | $1.00 |
| 2026-10-12 | $6,635,889.11 | $22,617.12 | $1.00 |
| 2026-10-13 | $6,634,559.36 | $23,205.50 | $1.00 |
| 2026-10-14 | $6,637,240.79 | $22,220.65 | $1.00 |
| 2026-10-15 | $6,634,835.34 | $22,172.91 | $1.00 |
| 2026-10-16 | $6,634,752.93 | $23,372.47 | $1.00 |
| 2026-10-17 | $6,634,380.34 | $22,754.63 | $1.00 |
| 2026-10-18 | $6,635,748.48 | $22,683.79 | $1.00 |
| 2026-10-19 | $6,635,654.76 | $22,862.30 | $1.00 |
| 2026-10-20 | $6,636,899.66 | $22,559.61 | $1.00 |
| 2026-10-21 | $6,636,162.13 | $22,492.56 | $1.00 |
| 2026-10-22 | $6,638,370.76 | $22,531.09 | $1.00 |
| 2026-10-23 | $6,634,118.96 | $22,264.62 | $1.00 |
| 2026-10-24 | $6,635,693.77 | $23,313.74 | $1.00 |
| 2026-10-25 | $6,636,114.82 | $22,866.16 | $1.00 |
| 2026-10-26 | $6,634,735.52 | $22,655.40 | $1.00 |
| 2026-10-27 | $6,632,217.61 | $23,054.62 | $1.00 |
| 2026-10-28 | $6,633,065.41 | $20,320.89 | $1.00 |
| 2026-10-29 | $6,634,964.18 | $22,211.99 | $1.00 |
| 2026-10-30 | $6,629,111.91 | $22,365.22 | $1.00 |
| 2026-10-31 | $6,634,387.55 | $22,139.67 | $1.00 |
| 2026-11-01 | $6,638,577.60 | $23,401.85 | $1.00 |
| 2026-11-02 | $6,636,036.54 | $19,391.44 | $1.00 |
| 2026-11-03 | $6,633,498.36 | $10,859.13 | $1.00 |
| 2026-11-05 | $6,640,351.29 | $29.79 | $1.00 |
| 2026-11-06 | $6,636,275.81 | $8,751.16 | $1.00 |
| 2026-11-07 | $6,636,181.07 | $20,583.56 | $1.00 |
| 2026-11-08 | $6,634,011.27 | $22,676.03 | $1.00 |
| 2026-11-09 | $6,634,516.13 | $22,456.45 | $1.00 |
| 2026-11-10 | $6,634,888.70 | $22,284.72 | $1.00 |
| 2026-11-10 | $6,634,820.76 | $22,536.88 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
