AI Powered Finance AIPF #543
$0.544 0.83% (1d)
Market Overview
AI Powered Finance current market price is $0.544 with a 24 hour trading volume of $307.90K. The total available supply of AI Powered Finance is 80.11M AIPF. It has secured Rank 543 in the cryptocurrency market with a marketcap of $43.59M. The AIPF price is 0.01% down in the last one hour.
The high price of the AI Powered Finance is $0.553 and low price is $0.537 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Powered Finance Rank
543
AI Powered Finance Price
$0.544
Market Cap
$43.59M 0.26%
Fully Diluted Valuation
$43.59M
Trading Volume(24h)
$307.90K
Circulating Supply
80.11M AIPF
Total Supply
80.11M AIPF
Max Supply
(Not Available)
High(24h)
$0.553
Low(24h)
$0.537
All-time High
$2.23 75.57%
14 May 2026
All-time Low
$0.358 52.09%
17 Sep 2026
Cryptocurrency AI Powered Finance Calculator
Want to convert more cryptocurrencies?
AI Powered Finance Historical Data Chart
1h
0.01%
24h
0.83%
7d
24.65%
14d
45.7%
30d
6.72%
60d
15.01%
200d
72%
1y
0%
AI Powered Finance Historical Data
Historical data of AI Powered Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $30,883.40 | $1.73 |
| 2026-01-28 | $0.00 | $30,547.21 | $1.73 |
| 2026-01-29 | $2,925,191.61 | $33,450.57 | $1.77 |
| 2026-01-30 | $3,061,806.66 | $35,886.85 | $1.81 |
| 2026-01-31 | $3,234,176.04 | $36,257.03 | $1.83 |
| 2026-02-01 | $3,280,966.63 | $26,867.66 | $1.84 |
| 2026-02-02 | $3,304,128.17 | $27,141.48 | $1.83 |
| 2026-02-03 | $3,460,148.16 | $23,988.92 | $1.88 |
| 2026-02-04 | $3,488,493.22 | $59,268.66 | $1.85 |
| 2026-02-05 | $3,590,645.10 | $38,756.82 | $1.86 |
| 2026-02-06 | $3,742,836.30 | $67,707.57 | $1.89 |
| 2026-02-07 | $3,855,832.52 | $38,047.62 | $1.91 |
| 2026-02-08 | $3,901,045.11 | $50,924.34 | $1.89 |
| 2026-02-09 | $3,936,777.45 | $38,524.25 | $1.88 |
| 2026-02-10 | $4,071,961.69 | $34,547.78 | $1.90 |
| 2026-02-11 | $4,651,421.35 | $65,073.11 | $1.87 |
| 2026-02-12 | $4,272,720.70 | $55,750.61 | $1.89 |
| 2026-02-13 | $4,406,928.58 | $45,756.05 | $1.91 |
| 2026-02-14 | $4,467,736.67 | $61,938.13 | $1.88 |
| 2026-02-15 | $4,585,859.38 | $45,419.41 | $1.89 |
| 2026-02-16 | $4,767,792.95 | $41,657.19 | $1.92 |
| 2026-02-17 | $4,801,819.48 | $63,299.00 | $1.89 |
| 2026-02-18 | $4,883,185.55 | $71,336.66 | $1.89 |
| 2026-02-19 | $4,945,027.51 | $52,004.29 | $1.88 |
| 2026-02-20 | $5,170,584.94 | $49,020.13 | $1.92 |
| 2026-02-21 | $5,365,033.76 | $84,748.54 | $1.93 |
| 2026-02-22 | $5,453,502.29 | $58,333.89 | $1.92 |
| 2026-02-23 | $5,559,872.64 | $49,636.62 | $1.92 |
| 2026-02-24 | $5,805,901.72 | $45,435.81 | $1.96 |
| 2026-02-25 | $5,926,117.16 | $86,297.73 | $1.95 |
| 2026-02-26 | $6,145,457.34 | $68,936.26 | $1.97 |
| 2026-02-27 | $6,328,170.52 | $72,918.68 | $1.97 |
| 2026-02-28 | $6,525,427.10 | $83,998.31 | $1.98 |
| 2026-03-01 | $6,700,457.92 | $70,041.33 | $2.00 |
| 2026-03-02 | $6,652,677.79 | $108,492.53 | $1.94 |
| 2026-03-03 | $6,979,380.06 | $56,633.73 | $1.99 |
| 2026-03-04 | $7,058,512.42 | $43,101.98 | $1.99 |
| 2026-03-05 | $7,171,421.62 | $51,040.00 | $2.00 |
| 2026-03-06 | $7,183,527.76 | $79,679.67 | $1.96 |
| 2026-03-07 | $7,203,024.54 | $72,695.81 | $1.94 |
| 2026-03-08 | $7,371,930.17 | $43,922.81 | $1.95 |
| 2026-03-09 | $7,511,697.00 | $38,877.20 | $1.97 |
| 2026-03-10 | $7,677,061.84 | $44,994.20 | $1.99 |
| 2026-03-11 | $7,574,896.41 | $106,648.38 | $1.92 |
| 2026-03-12 | $7,833,647.89 | $80,290.49 | $1.95 |
| 2026-03-13 | $7,951,173.21 | $87,865.66 | $1.96 |
| 2026-03-14 | $8,104,023.76 | $84,891.44 | $1.96 |
| 2026-03-15 | $8,334,573.99 | $80,766.69 | $1.99 |
| 2026-03-16 | $8,426,977.20 | $59,226.95 | $1.98 |
| 2026-03-17 | $8,804,059.77 | $75,200.32 | $2.04 |
| 2026-03-18 | $9,047,628.12 | $138,808.98 | $2.05 |
| 2026-03-19 | $9,245,529.27 | $147,508.46 | $2.03 |
| 2026-03-20 | $8,965,515.42 | $155,044.98 | $1.92 |
| 2026-03-21 | $9,306,154.23 | $64,110.77 | $1.97 |
| 2026-03-22 | $9,690,479.17 | $73,796.51 | $2.02 |
| 2026-03-23 | $9,830,317.72 | $104,020.48 | $2.02 |
| 2026-03-24 | $10,050,251.48 | $76,336.99 | $2.04 |
| 2026-03-25 | $9,979,930.24 | $124,437.83 | $1.99 |
| 2026-03-26 | $10,402,152.63 | $76,436.48 | $2.03 |
| 2026-03-27 | $10,238,516.01 | $133,419.88 | $1.97 |
| 2026-03-28 | $10,437,484.68 | $104,725.54 | $1.98 |
| 2026-03-29 | $10,395,165.77 | $73,812.47 | $1.95 |
| 2026-03-30 | $10,845,161.13 | $129,140.63 | $1.97 |
| 2026-03-31 | $11,174,104.31 | $105,587.89 | $1.99 |
| 2026-04-01 | $11,354,982.72 | $125,322.08 | $2.00 |
| 2026-04-02 | $11,525,302.40 | $71,874.40 | $2.00 |
| 2026-04-03 | $11,584,508.73 | $144,374.39 | $1.96 |
| 2026-04-04 | $12,080,558.54 | $100,198.25 | $2.00 |
| 2026-04-05 | $12,758,604.71 | $156,131.65 | $2.07 |
| 2026-04-06 | $12,815,968.37 | $145,707.79 | $2.03 |
| 2026-04-07 | $13,308,547.77 | $235,638.01 | $2.02 |
| 2026-04-08 | $13,812,989.79 | $117,999.90 | $2.06 |
| 2026-04-09 | $14,689,260.60 | $388,777.18 | $2.08 |
| 2026-04-10 | $15,759,187.98 | $228,548.20 | $2.12 |
| 2026-04-11 | $16,133,031.34 | $213,940.28 | $2.10 |
| 2026-04-12 | $16,619,606.21 | $200,385.78 | $2.11 |
| 2026-04-13 | $16,258,072.74 | $199,453.49 | $2.03 |
| 2026-04-14 | $17,292,650.50 | $104,408.83 | $2.10 |
| 2026-04-15 | $17,926,272.54 | $149,452.83 | $2.14 |
| 2026-04-16 | $18,015,897.08 | $212,534.04 | $2.10 |
| 2026-04-17 | $18,967,573.18 | $160,774.01 | $2.16 |
| 2026-04-18 | $19,205,085.89 | $233,540.83 | $2.13 |
| 2026-04-19 | $19,718,866.51 | $113,480.04 | $2.16 |
| 2026-04-20 | $19,982,212.32 | $265,403.76 | $2.13 |
| 2026-04-21 | $20,451,757.59 | $298,920.86 | $2.13 |
| 2026-04-22 | $20,946,922.13 | $216,044.59 | $2.14 |
| 2026-04-23 | $21,581,936.59 | $205,257.61 | $2.16 |
| 2026-04-24 | $22,178,515.77 | $533,557.40 | $2.14 |
| 2026-04-25 | $23,022,988.80 | $254,372.23 | $2.17 |
| 2026-04-26 | $23,039,833.11 | $340,067.15 | $2.12 |
| 2026-04-27 | $23,841,035.99 | $196,388.21 | $2.15 |
| 2026-04-28 | $23,787,520.61 | $306,326.62 | $2.11 |
| 2026-04-29 | $25,089,326.46 | $202,983.53 | $2.18 |
| 2026-04-30 | $25,236,755.03 | $198,732.30 | $2.16 |
| 2026-05-01 | $25,763,639.14 | $226,868.99 | $2.17 |
| 2026-05-02 | $25,820,635.69 | $339,339.76 | $2.13 |
| 2026-05-03 | $26,643,003.36 | $176,528.12 | $2.17 |
| 2026-05-04 | $27,001,617.03 | $327,471.21 | $2.16 |
| 2026-05-05 | $27,745,763.58 | $228,850.23 | $2.18 |
| 2026-05-06 | $28,235,831.09 | $211,015.49 | $2.18 |
| 2026-05-07 | $28,580,976.32 | $374,880.32 | $2.16 |
| 2026-05-08 | $29,821,784.64 | $233,922.02 | $2.21 |
| 2026-05-09 | $29,718,456.91 | $336,130.95 | $2.16 |
| 2026-05-10 | $29,734,352.54 | $342,683.47 | $2.12 |
| 2026-05-11 | $30,460,953.08 | $228,790.74 | $2.13 |
| 2026-05-12 | $31,478,460.40 | $264,457.99 | $2.17 |
| 2026-05-13 | $31,201,898.73 | $421,560.75 | $2.11 |
| 2026-05-14 | $32,906,962.63 | $265,552.88 | $2.17 |
| 2026-05-15 | $32,785,846.72 | $404,832.53 | $2.13 |
| 2026-05-16 | $33,974,416.79 | $271,572.87 | $2.17 |
| 2026-05-17 | $33,381,291.88 | $330,510.38 | $2.10 |
| 2026-05-18 | $35,144,193.71 | $238,772.69 | $2.17 |
| 2026-05-19 | $35,289,935.87 | $420,089.94 | $2.14 |
| 2026-05-20 | $36,257,940.05 | $409,966.71 | $2.14 |
| 2026-05-21 | $37,670,711.00 | $320,274.94 | $2.18 |
| 2026-05-22 | $37,933,668.42 | $441,837.41 | $2.15 |
| 2026-05-23 | $38,332,606.45 | $421,983.30 | $2.13 |
| 2026-05-24 | $39,776,002.97 | $394,900.83 | $2.16 |
| 2026-05-25 | $40,399,225.89 | $383,341.36 | $2.15 |
| 2026-05-26 | $41,634,954.10 | $295,817.19 | $2.18 |
| 2026-05-27 | $42,030,461.05 | $468,336.40 | $2.16 |
| 2026-05-28 | $42,641,956.56 | $318,727.02 | $2.16 |
| 2026-05-29 | $42,697,487.02 | $496,110.78 | $2.13 |
| 2026-05-30 | $44,094,602.53 | $340,190.98 | $2.16 |
| 2026-05-31 | $44,628,480.23 | $644,476.12 | $2.13 |
| 2026-06-01 | $45,556,309.13 | $467,257.40 | $2.13 |
| 2026-06-02 | $47,450,637.17 | $395,471.03 | $2.18 |
| 2026-06-03 | $47,873,222.21 | $562,181.68 | $2.16 |
| 2026-06-04 | $48,144,142.95 | $702,295.54 | $2.12 |
| 2026-06-05 | $50,090,936.24 | $581,309.01 | $2.15 |
| 2026-06-06 | $51,137,450.35 | $592,901.65 | $2.14 |
| 2026-06-07 | $52,530,062.62 | $445,223.73 | $2.16 |
| 2026-06-08 | $52,879,083.49 | $509,911.39 | $2.15 |
| 2026-06-09 | $54,262,757.80 | $620,400.57 | $2.17 |
| 2026-06-10 | $55,783,278.36 | $491,567.36 | $2.18 |
| 2026-06-11 | $55,910,933.87 | $776,745.64 | $2.15 |
| 2026-06-12 | $58,027,321.97 | $559,820.54 | $2.18 |
| 2026-06-13 | $59,581,352.75 | $689,927.20 | $2.19 |
| 2026-06-14 | $59,589,976.62 | $569,940.04 | $2.16 |
| 2026-06-15 | $60,932,696.98 | $536,207.70 | $2.18 |
| 2026-06-16 | $61,149,016.36 | $610,643.93 | $2.15 |
| 2026-06-17 | $62,633,859.95 | $623,020.38 | $2.18 |
| 2026-06-18 | $63,582,843.68 | $734,761.12 | $2.17 |
| 2026-06-19 | $64,477,313.47 | $589,017.84 | $2.17 |
| 2026-06-20 | $64,857,668.92 | $692,825.27 | $2.16 |
| 2026-06-21 | $66,289,815.14 | $574,840.55 | $2.17 |
| 2026-06-22 | $66,891,016.99 | $626,759.77 | $2.16 |
| 2026-06-23 | $67,753,302.08 | $805,318.88 | $2.16 |
| 2026-06-24 | $68,719,161.18 | $635,939.95 | $2.15 |
| 2026-06-25 | $69,986,091.28 | $762,819.98 | $2.17 |
| 2026-06-26 | $69,341,598.49 | $827,421.50 | $2.12 |
| 2026-06-27 | $70,158,545.45 | $860,373.10 | $2.12 |
| 2026-06-28 | $70,409,149.23 | $1,015,375.75 | $2.10 |
| 2026-06-29 | $70,887,233.93 | $994,890.22 | $2.08 |
| 2026-06-30 | $68,159,758.31 | $1,203,164.18 | $1.97 |
| 2026-07-01 | $72,418,652.99 | $2,020,796.36 | $2.05 |
| 2026-07-02 | $72,745,246.08 | $933,652.34 | $2.03 |
| 2026-07-03 | $71,780,113.72 | $926,461.72 | $1.96 |
| 2026-07-04 | $72,628,940.52 | $671,479.26 | $1.95 |
| 2026-07-05 | $70,464,994.50 | $772,117.31 | $1.87 |
| 2026-07-06 | $69,192,953.65 | $845,667.75 | $1.82 |
| 2026-07-07 | $68,123,876.72 | $1,180,645.33 | $1.77 |
| 2026-07-08 | $62,972,728.15 | $1,067,206.40 | $1.61 |
| 2026-07-09 | $56,602,196.92 | $999,902.43 | $1.42 |
| 2026-07-10 | $55,780,777.97 | $434,986.54 | $1.38 |
| 2026-07-11 | $59,360,051.22 | $528,770.24 | $1.45 |
| 2026-07-12 | $61,119,880.65 | $512,831.43 | $1.48 |
| 2026-07-13 | $61,175,540.71 | $469,826.97 | $1.47 |
| 2026-07-14 | $59,937,078.74 | $509,766.47 | $1.43 |
| 2026-07-15 | $58,636,034.28 | $590,475.37 | $1.39 |
| 2026-07-16 | $55,569,533.82 | $600,317.71 | $1.30 |
| 2026-07-17 | $57,454,422.93 | $788,239.66 | $1.33 |
| 2026-07-18 | $56,657,992.91 | $592,281.00 | $1.30 |
| 2026-07-19 | $55,992,139.27 | $564,823.03 | $1.28 |
| 2026-07-20 | $53,673,202.31 | $541,476.86 | $1.21 |
| 2026-07-21 | $50,514,688.55 | $688,984.25 | $1.13 |
| 2026-07-22 | $48,665,588.67 | $735,741.98 | $1.08 |
| 2026-07-23 | $46,239,674.42 | $546,350.64 | $1.01 |
| 2026-07-24 | $47,501,807.74 | $514,027.80 | $1.03 |
| 2026-07-25 | $45,667,115.30 | $495,690.49 | $0.98 |
| 2026-07-26 | $44,924,682.31 | $721,228.53 | $0.96 |
| 2026-07-27 | $41,975,586.20 | $653,634.82 | $0.89 |
| 2026-07-28 | $39,005,715.13 | $585,862.96 | $0.82 |
| 2026-07-29 | $36,301,101.84 | $613,355.37 | $0.75 |
| 2026-07-30 | $33,787,710.13 | $553,053.31 | $0.70 |
| 2026-07-31 | $31,493,887.65 | $424,596.83 | $0.64 |
| 2026-08-01 | $30,579,697.33 | $356,490.62 | $0.62 |
| 2026-08-02 | $30,624,154.90 | $318,829.60 | $0.62 |
| 2026-08-03 | $32,698,971.15 | $308,262.89 | $0.65 |
| 2026-08-04 | $35,892,051.41 | $320,800.86 | $0.70 |
| 2026-08-05 | $38,134,648.09 | $367,971.23 | $0.73 |
| 2026-08-06 | $40,911,686.28 | $349,059.29 | $0.77 |
| 2026-08-07 | $42,585,612.27 | $302,026.91 | $0.78 |
| 2026-08-08 | $42,531,679.76 | $331,013.85 | $0.78 |
| 2026-08-09 | $42,996,472.32 | $370,094.86 | $0.78 |
| 2026-08-10 | $42,560,328.86 | $331,750.82 | $0.76 |
| 2026-08-11 | $40,146,631.68 | $576,913.57 | $0.71 |
| 2026-08-12 | $41,355,337.50 | $472,034.30 | $0.73 |
| 2026-08-13 | $40,059,088.85 | $310,496.35 | $0.70 |
| 2026-08-14 | $39,897,398.43 | $277,783.17 | $0.69 |
| 2026-08-15 | $39,267,391.98 | $291,180.88 | $0.67 |
| 2026-08-16 | $38,708,155.26 | $270,719.33 | $0.66 |
| 2026-08-17 | $38,218,435.91 | $346,246.58 | $0.64 |
| 2026-08-18 | $35,786,465.23 | $334,077.12 | $0.60 |
| 2026-08-19 | $35,750,474.28 | $320,856.60 | $0.59 |
| 2026-08-20 | $35,087,027.34 | $277,512.70 | $0.58 |
| 2026-08-21 | $35,489,216.98 | $407,087.68 | $0.58 |
| 2026-08-22 | $34,906,957.25 | $274,771.09 | $0.57 |
| 2026-08-23 | $36,425,209.59 | $590,479.00 | $0.59 |
| 2026-08-24 | $35,207,439.67 | $252,844.47 | $0.56 |
| 2026-08-25 | $34,623,130.73 | $247,406.48 | $0.55 |
| 2026-08-26 | $34,626,758.27 | $235,757.24 | $0.55 |
| 2026-08-27 | $35,160,188.25 | $628,079.35 | $0.55 |
| 2026-08-28 | $33,968,216.22 | $266,052.10 | $0.53 |
| 2026-08-29 | $33,705,912.66 | $259,192.07 | $0.52 |
| 2026-08-30 | $33,124,225.83 | $292,460.40 | $0.51 |
| 2026-08-31 | $32,164,057.01 | $280,822.30 | $0.49 |
| 2026-09-01 | $31,491,574.85 | $318,786.77 | $0.48 |
| 2026-09-02 | $29,384,808.68 | $362,728.38 | $0.44 |
| 2026-09-03 | $29,660,539.75 | $475,189.69 | $0.44 |
| 2026-09-04 | $29,026,761.99 | $229,825.18 | $0.43 |
| 2026-09-05 | $28,531,683.37 | $218,644.12 | $0.42 |
| 2026-09-06 | $27,820,340.07 | $181,870.35 | $0.41 |
| 2026-09-07 | $27,570,726.70 | $181,980.71 | $0.40 |
| 2026-09-08 | $27,135,968.16 | $237,345.89 | $0.40 |
| 2026-09-09 | $28,333,886.87 | $480,921.31 | $0.41 |
| 2026-09-10 | $27,889,624.87 | $248,976.66 | $0.40 |
| 2026-09-11 | $27,251,581.02 | $224,266.45 | $0.39 |
| 2026-09-12 | $27,578,510.83 | $192,695.81 | $0.39 |
| 2026-09-12 | $27,719,530.31 | $198,749.17 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
