AI Powered Finance AIPF #365
$2.17 0.1% (1d)
Market Overview
AI Powered Finance current market price is $2.17 with a 24 hour trading volume of $611.45K. The total available supply of AI Powered Finance is 31.10M AIPF. It has secured Rank 365 in the cryptocurrency market with a marketcap of $67.74M. The AIPF price is 0.72% down in the last one hour.
The high price of the AI Powered Finance is $2.18 and low price is $2.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Powered Finance Rank
365
AI Powered Finance Price
$2.17
Market Cap
$67.74M 1.79%
Fully Diluted Valuation
$67.80M
Trading Volume(24h)
$611.45K
Circulating Supply
31.07M AIPF
Total Supply
31.10M AIPF
Max Supply
(Not Available)
High(24h)
$2.18
Low(24h)
$2.15
All-time High
$2.23 2.06%
19 May 2026
All-time Low
$1.69 29.1%
28 Jan 2026
Cryptocurrency AI Powered Finance Calculator
Want to convert more cryptocurrencies?
AI Powered Finance Historical Data Chart
1h
0.72%
24h
0.1%
7d
1.57%
14d
0.27%
30d
0.58%
60d
0.74%
200d
0%
1y
0%
AI Powered Finance Historical Data
Historical data of AI Powered Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $30,482.68 | $1.73 |
| 2026-01-28 | $0.00 | $30,482.68 | $1.73 |
| 2026-01-29 | $2,942,447.38 | $33,019.21 | $1.79 |
| 2026-01-30 | $3,059,761.17 | $35,693.64 | $1.81 |
| 2026-01-31 | $3,234,175.51 | $36,028.29 | $1.83 |
| 2026-02-01 | $3,280,908.39 | $26,774.93 | $1.84 |
| 2026-02-02 | $3,303,371.69 | $27,504.63 | $1.83 |
| 2026-02-03 | $3,457,602.03 | $23,372.60 | $1.88 |
| 2026-02-04 | $3,487,576.77 | $60,120.18 | $1.84 |
| 2026-02-05 | $3,590,859.71 | $39,317.27 | $1.86 |
| 2026-02-06 | $3,743,270.70 | $67,835.63 | $1.89 |
| 2026-02-07 | $3,879,077.82 | $37,677.60 | $1.93 |
| 2026-02-08 | $3,900,408.96 | $51,205.25 | $1.88 |
| 2026-02-09 | $3,936,914.85 | $38,861.62 | $1.88 |
| 2026-02-10 | $4,109,262.39 | $34,158.27 | $1.90 |
| 2026-02-11 | $4,123,643.95 | $67,122.30 | $1.87 |
| 2026-02-12 | $4,272,444.31 | $56,438.28 | $1.89 |
| 2026-02-13 | $4,406,923.67 | $45,790.86 | $1.91 |
| 2026-02-14 | $4,467,531.58 | $63,095.99 | $1.88 |
| 2026-02-15 | $4,585,946.60 | $45,627.56 | $1.89 |
| 2026-02-16 | $4,795,442.57 | $41,021.50 | $1.94 |
| 2026-02-17 | $4,771,687.43 | $63,976.20 | $1.89 |
| 2026-02-18 | $4,883,252.95 | $72,407.35 | $1.89 |
| 2026-02-19 | $4,945,052.09 | $52,710.00 | $1.88 |
| 2026-02-20 | $5,172,133.28 | $48,960.87 | $1.92 |
| 2026-02-21 | $5,364,885.50 | $84,523.42 | $1.93 |
| 2026-02-22 | $5,455,783.48 | $58,702.93 | $1.92 |
| 2026-02-23 | $5,518,984.29 | $49,970.77 | $1.90 |
| 2026-02-24 | $5,808,756.68 | $44,804.23 | $1.97 |
| 2026-02-25 | $5,890,730.51 | $86,077.34 | $1.94 |
| 2026-02-26 | $6,146,029.04 | $68,702.25 | $1.97 |
| 2026-02-27 | $6,365,439.17 | $72,686.57 | $1.99 |
| 2026-02-28 | $6,486,133.91 | $84,205.83 | $1.98 |
| 2026-03-01 | $6,741,994.15 | $69,572.23 | $2.01 |
| 2026-03-02 | $6,652,729.28 | $109,913.07 | $1.94 |
| 2026-03-03 | $6,979,785.60 | $56,207.64 | $1.99 |
| 2026-03-04 | $7,058,485.77 | $43,141.48 | $1.99 |
| 2026-03-05 | $7,128,343.35 | $50,662.97 | $1.99 |
| 2026-03-06 | $7,185,271.36 | $78,885.62 | $1.98 |
| 2026-03-07 | $7,203,636.90 | $73,343.07 | $1.94 |
| 2026-03-08 | $7,372,049.89 | $43,701.12 | $1.95 |
| 2026-03-09 | $7,510,945.76 | $38,543.68 | $1.97 |
| 2026-03-10 | $7,628,252.92 | $44,550.90 | $1.99 |
| 2026-03-11 | $7,574,144.54 | $108,318.99 | $1.92 |
| 2026-03-12 | $7,833,668.67 | $79,517.75 | $1.95 |
| 2026-03-13 | $7,950,522.57 | $87,011.73 | $1.95 |
| 2026-03-14 | $8,104,124.88 | $85,292.94 | $1.96 |
| 2026-03-15 | $8,384,933.20 | $79,687.38 | $2.00 |
| 2026-03-16 | $8,429,043.14 | $59,238.18 | $1.97 |
| 2026-03-17 | $8,804,357.07 | $73,858.67 | $2.04 |
| 2026-03-18 | $9,102,299.08 | $136,992.35 | $2.06 |
| 2026-03-19 | $9,302,282.25 | $145,955.86 | $2.04 |
| 2026-03-20 | $8,960,122.98 | $159,725.96 | $1.92 |
| 2026-03-21 | $9,360,717.14 | $63,901.62 | $1.98 |
| 2026-03-22 | $9,631,658.06 | $72,090.14 | $2.02 |
| 2026-03-23 | $9,827,725.76 | $104,780.22 | $2.02 |
| 2026-03-24 | $10,109,916.55 | $75,306.49 | $2.04 |
| 2026-03-25 | $9,977,149.74 | $126,355.36 | $1.99 |
| 2026-03-26 | $10,342,472.37 | $74,786.71 | $2.02 |
| 2026-03-27 | $10,230,100.67 | $137,368.71 | $1.96 |
| 2026-03-28 | $10,437,179.92 | $103,973.40 | $1.98 |
| 2026-03-29 | $10,457,861.22 | $74,566.52 | $1.97 |
| 2026-03-30 | $10,910,730.90 | $130,310.83 | $1.97 |
| 2026-03-31 | $11,175,216.76 | $103,636.84 | $1.99 |
| 2026-04-01 | $11,358,536.97 | $124,963.01 | $2.00 |
| 2026-04-02 | $11,528,883.32 | $71,596.74 | $2.00 |
| 2026-04-03 | $11,583,373.51 | $148,927.35 | $1.96 |
| 2026-04-04 | $12,156,771.95 | $100,356.10 | $2.01 |
| 2026-04-05 | $12,761,583.15 | $153,467.26 | $2.07 |
| 2026-04-06 | $12,814,703.60 | $146,322.46 | $2.03 |
| 2026-04-07 | $13,309,317.31 | $236,440.66 | $2.02 |
| 2026-04-08 | $13,908,515.88 | $117,062.97 | $2.08 |
| 2026-04-09 | $14,691,312.19 | $382,547.51 | $2.08 |
| 2026-04-10 | $15,758,965.00 | $225,137.56 | $2.11 |
| 2026-04-11 | $16,133,223.19 | $211,076.79 | $2.09 |
| 2026-04-12 | $16,720,115.01 | $199,200.47 | $2.12 |
| 2026-04-13 | $16,347,635.69 | $205,879.04 | $2.03 |
| 2026-04-14 | $17,289,975.33 | $104,264.80 | $2.11 |
| 2026-04-15 | $17,927,277.99 | $149,245.46 | $2.14 |
| 2026-04-16 | $18,016,794.07 | $213,673.63 | $2.10 |
| 2026-04-17 | $18,855,971.34 | $158,290.00 | $2.16 |
| 2026-04-18 | $19,204,894.36 | $230,749.56 | $2.12 |
| 2026-04-19 | $19,719,163.00 | $112,875.59 | $2.16 |
| 2026-04-20 | $19,863,464.99 | $262,088.70 | $2.12 |
| 2026-04-21 | $20,451,850.19 | $295,794.25 | $2.13 |
| 2026-04-22 | $20,952,572.15 | $218,317.90 | $2.14 |
| 2026-04-23 | $21,576,029.90 | $204,616.86 | $2.14 |
| 2026-04-24 | $22,315,269.77 | $531,513.60 | $2.14 |
| 2026-04-25 | $22,885,575.74 | $253,999.44 | $2.15 |
| 2026-04-26 | $23,180,315.93 | $345,455.33 | $2.12 |
| 2026-04-27 | $23,841,052.27 | $198,041.57 | $2.15 |
| 2026-04-28 | $23,779,319.28 | $312,897.65 | $2.12 |
| 2026-04-29 | $24,937,334.16 | $202,597.29 | $2.18 |
| 2026-04-30 | $25,234,182.61 | $199,850.07 | $2.17 |
| 2026-05-01 | $25,922,014.44 | $227,911.25 | $2.19 |
| 2026-05-02 | $25,979,502.61 | $346,736.02 | $2.14 |
| 2026-05-03 | $26,804,322.38 | $177,753.05 | $2.18 |
| 2026-05-04 | $27,012,982.65 | $325,644.32 | $2.16 |
| 2026-05-05 | $27,586,391.84 | $226,469.15 | $2.16 |
| 2026-05-06 | $28,235,463.69 | $211,767.39 | $2.19 |
| 2026-05-07 | $28,575,541.77 | $372,723.67 | $2.15 |
| 2026-05-08 | $29,818,060.66 | $231,473.15 | $2.21 |
| 2026-05-09 | $29,903,115.70 | $334,903.43 | $2.17 |
| 2026-05-10 | $29,733,253.31 | $349,264.84 | $2.12 |
| 2026-05-11 | $30,635,410.96 | $231,119.60 | $2.14 |
| 2026-05-12 | $31,286,498.71 | $261,542.75 | $2.16 |
| 2026-05-13 | $31,376,453.22 | $429,359.23 | $2.13 |
| 2026-05-14 | $33,105,596.44 | $265,003.06 | $2.19 |
| 2026-05-15 | $32,755,902.97 | $406,528.32 | $2.12 |
| 2026-05-16 | $34,194,601.65 | $272,722.22 | $2.17 |
| 2026-05-17 | $33,579,137.08 | $339,142.05 | $2.11 |
| 2026-05-18 | $35,358,685.95 | $237,644.38 | $2.17 |
| 2026-05-19 | $35,060,166.13 | $423,075.64 | $2.13 |
| 2026-05-20 | $36,251,207.28 | $408,771.98 | $2.12 |
| 2026-05-21 | $37,444,855.14 | $315,052.90 | $2.17 |
| 2026-05-22 | $37,918,081.90 | $446,766.45 | $2.15 |
| 2026-05-23 | $38,085,102.72 | $427,278.12 | $2.13 |
| 2026-05-24 | $39,514,251.21 | $393,285.97 | $2.16 |
| 2026-05-25 | $40,160,251.11 | $386,081.84 | $2.15 |
| 2026-05-26 | $41,386,221.83 | $294,156.40 | $2.16 |
| 2026-05-27 | $41,790,901.61 | $466,518.52 | $2.15 |
| 2026-05-28 | $42,645,700.74 | $318,239.55 | $2.16 |
| 2026-05-29 | $42,953,286.28 | $502,999.78 | $2.14 |
| 2026-05-30 | $44,358,856.93 | $339,448.54 | $2.17 |
| 2026-05-31 | $44,890,654.03 | $651,885.60 | $2.14 |
| 2026-06-01 | $45,552,711.05 | $471,909.33 | $2.13 |
| 2026-06-02 | $47,472,387.86 | $391,361.90 | $2.18 |
| 2026-06-03 | $47,874,311.44 | $562,340.42 | $2.16 |
| 2026-06-04 | $48,450,684.81 | $715,282.01 | $2.13 |
| 2026-06-05 | $50,119,205.17 | $582,301.52 | $2.15 |
| 2026-06-06 | $51,125,926.81 | $602,879.11 | $2.15 |
| 2026-06-07 | $52,608,706.98 | $440,015.32 | $2.16 |
| 2026-06-08 | $52,845,271.20 | $517,730.19 | $2.15 |
| 2026-06-09 | $54,267,936.30 | $623,337.02 | $2.18 |
| 2026-06-10 | $55,780,621.88 | $489,657.27 | $2.18 |
| 2026-06-11 | $55,896,138.52 | $786,190.02 | $2.16 |
| 2026-06-12 | $58,020,330.06 | $561,457.30 | $2.19 |
| 2026-06-12 | $58,523,247.84 | $563,066.87 | $2.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
