AI Analysis Token AIAT #675
$0.240 0.31% (1d)
Market Overview
AI Analysis Token current market price is $0.240 with a 24 hour trading volume of $24,143. The total available supply of AI Analysis Token is 500.00M AIAT with a maximum supply of 500.00M AIAT. It has secured Rank 675 in the cryptocurrency market with a marketcap of $28.39M. The AIAT price is 0.2% down in the last one hour.
The high price of the AI Analysis Token is $0.242 and low price is $0.228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Analysis Token Rank
675
AI Analysis Token Price
$0.240
Market Cap
$28.39M 0.38%
Fully Diluted Valuation
$119.91M
Trading Volume(24h)
$24,143
Circulating Supply
118.39M AIAT
Total Supply
500.00M AIAT
Max Supply
500.00M AIAT
High(24h)
$0.242
Low(24h)
$0.228
All-time High
$82.15 99.71%
02 Apr 2026
All-time Low
$0.0227 956.74%
29 Mar 2026
Cryptocurrency AI Analysis Token Calculator
Want to convert more cryptocurrencies?
AI Analysis Token Historical Data Chart
1h
0.2%
24h
0.31%
7d
1.95%
14d
1.86%
30d
4.47%
60d
5.27%
200d
20.18%
1y
23.73%
AI Analysis Token Historical Data
Historical data of AI Analysis Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $33,048,589.07 | $104,320.68 | $0.30 |
| 2025-08-06 | $33,125,772.62 | $77,338.72 | $0.30 |
| 2025-08-07 | $33,224,319.62 | $94,148.96 | $0.30 |
| 2025-08-08 | $33,200,564.63 | $38,865.96 | $0.30 |
| 2025-08-09 | $30,449,460.19 | $35,886.37 | $0.28 |
| 2025-08-10 | $30,615,799.70 | $37,318.00 | $0.28 |
| 2025-08-11 | $30,708,830.09 | $43,400.45 | $0.28 |
| 2025-08-12 | $31,045,012.55 | $39,609.76 | $0.28 |
| 2025-08-13 | $27,687,992.78 | $44,638.19 | $0.25 |
| 2025-08-14 | $23,947,809.64 | $43,197.23 | $0.22 |
| 2025-08-15 | $35,958,931.58 | $61,745.05 | $0.33 |
| 2025-08-16 | $35,643,479.11 | $46,426.62 | $0.32 |
| 2025-08-17 | $35,735,931.37 | $49,052.48 | $0.32 |
| 2025-08-18 | $35,451,799.07 | $46,890.36 | $0.32 |
| 2025-08-19 | $35,905,727.12 | $41,810.94 | $0.32 |
| 2025-08-20 | $36,308,869.53 | $38,618.95 | $0.33 |
| 2025-08-21 | $35,393,548.50 | $43,902.26 | $0.32 |
| 2025-08-22 | $36,233,018.66 | $49,092.89 | $0.33 |
| 2025-08-23 | $35,974,007.44 | $51,941.70 | $0.33 |
| 2025-08-24 | $36,729,992.79 | $47,975.56 | $0.33 |
| 2025-08-25 | $37,613,370.34 | $60,090.25 | $0.34 |
| 2025-08-26 | $37,636,301.39 | $39,634.84 | $0.34 |
| 2025-08-27 | $39,014,624.29 | $43,248.79 | $0.35 |
| 2025-08-28 | $38,928,695.32 | $44,201.32 | $0.35 |
| 2025-08-29 | $38,038,780.17 | $44,454.37 | $0.34 |
| 2025-08-30 | $39,020,662.33 | $44,297.91 | $0.35 |
| 2025-08-31 | $39,438,512.01 | $46,701.70 | $0.36 |
| 2025-09-01 | $39,693,181.27 | $41,420.24 | $0.36 |
| 2025-09-02 | $48,277,093.35 | $44,697.54 | $0.44 |
| 2025-09-03 | $35,328,861.16 | $62,064.48 | $0.32 |
| 2025-09-04 | $43,313,368.21 | $62,560.22 | $0.39 |
| 2025-09-05 | $38,045,569.00 | $72,277.43 | $0.34 |
| 2025-09-06 | $37,885,088.53 | $51,721.57 | $0.34 |
| 2025-09-07 | $42,552,532.77 | $49,455.91 | $0.39 |
| 2025-09-08 | $35,825,167.79 | $40,435.49 | $0.32 |
| 2025-09-09 | $33,457,352.26 | $46,858.54 | $0.30 |
| 2025-09-10 | $34,326,830.65 | $38,770.93 | $0.31 |
| 2025-09-11 | $34,077,282.70 | $36,293.16 | $0.31 |
| 2025-09-12 | $33,724,265.43 | $35,884.69 | $0.31 |
| 2025-09-13 | $34,152,536.50 | $35,146.58 | $0.31 |
| 2025-09-14 | $33,797,455.16 | $37,221.52 | $0.31 |
| 2025-09-15 | $32,986,558.16 | $38,394.06 | $0.30 |
| 2025-09-16 | $30,431,670.93 | $33,547.04 | $0.28 |
| 2025-09-17 | $31,403,550.89 | $34,964.74 | $0.29 |
| 2025-09-18 | $40,127,356.62 | $45,148.81 | $0.36 |
| 2025-09-19 | $40,744,880.52 | $41,365.23 | $0.37 |
| 2025-09-20 | $39,800,293.64 | $50,214.61 | $0.36 |
| 2025-09-21 | $33,573,325.55 | $40,551.23 | $0.30 |
| 2025-09-22 | $34,551,158.56 | $42,958.80 | $0.31 |
| 2025-09-23 | $35,717,336.48 | $48,287.91 | $0.32 |
| 2025-09-24 | $35,591,096.74 | $39,438.95 | $0.32 |
| 2025-09-25 | $34,167,629.74 | $37,519.73 | $0.31 |
| 2025-09-26 | $34,076,995.18 | $36,173.87 | $0.31 |
| 2025-09-27 | $34,245,566.97 | $36,454.15 | $0.31 |
| 2025-09-28 | $34,333,989.96 | $38,702.11 | $0.31 |
| 2025-09-29 | $34,753,914.19 | $34,829.56 | $0.32 |
| 2025-09-30 | $35,102,414.44 | $37,048.05 | $0.32 |
| 2025-10-01 | $35,042,091.81 | $37,628.87 | $0.32 |
| 2025-10-02 | $35,629,011.50 | $37,764.59 | $0.32 |
| 2025-10-03 | $35,424,490.25 | $37,556.37 | $0.32 |
| 2025-10-04 | $36,105,145.10 | $36,191.40 | $0.33 |
| 2025-10-05 | $35,991,738.63 | $23,322.84 | $0.33 |
| 2025-10-06 | $35,580,322.28 | $36,991.23 | $0.32 |
| 2025-10-07 | $36,233,883.61 | $34,426.48 | $0.33 |
| 2025-10-08 | $35,026,399.48 | $38,315.71 | $0.32 |
| 2025-10-09 | $35,651,166.98 | $38,568.78 | $0.32 |
| 2025-10-10 | $36,279,283.74 | $42,653.47 | $0.33 |
| 2025-10-11 | $34,645,661.54 | $37,667.39 | $0.31 |
| 2025-10-12 | $36,056,700.46 | $34,847.96 | $0.33 |
| 2025-10-13 | $35,468,715.09 | $40,600.14 | $0.32 |
| 2025-10-14 | $34,290,489.03 | $36,921.96 | $0.31 |
| 2025-10-15 | $34,782,026.20 | $35,890.70 | $0.32 |
| 2025-10-16 | $34,858,013.48 | $39,516.00 | $0.32 |
| 2025-10-17 | $35,211,697.53 | $41,052.63 | $0.32 |
| 2025-10-18 | $38,103,442.98 | $45,358.69 | $0.35 |
| 2025-10-19 | $37,924,721.94 | $43,990.49 | $0.34 |
| 2025-10-20 | $37,049,490.75 | $43,716.88 | $0.34 |
| 2025-10-21 | $37,427,951.43 | $42,786.33 | $0.34 |
| 2025-10-22 | $38,230,403.01 | $46,445.94 | $0.35 |
| 2025-10-23 | $39,366,965.58 | $45,904.60 | $0.36 |
| 2025-10-24 | $40,081,046.33 | $47,098.47 | $0.36 |
| 2025-10-25 | $40,332,693.40 | $46,849.68 | $0.37 |
| 2025-10-26 | $40,867,475.27 | $47,353.53 | $0.37 |
| 2025-10-27 | $40,637,698.40 | $51,057.42 | $0.37 |
| 2025-10-28 | $40,454,668.35 | $47,223.76 | $0.37 |
| 2025-10-29 | $40,507,814.05 | $51,016.32 | $0.37 |
| 2025-10-30 | $40,225,552.84 | $42,357.76 | $0.36 |
| 2025-10-31 | $40,681,688.24 | $45,656.96 | $0.37 |
| 2025-11-01 | $40,117,725.58 | $45,117.69 | $0.36 |
| 2025-11-02 | $40,723,675.48 | $33,710.31 | $0.37 |
| 2025-11-03 | $40,194,023.29 | $40,281.23 | $0.36 |
| 2025-11-04 | $40,235,898.84 | $50,306.52 | $0.36 |
| 2025-11-05 | $40,207,924.72 | $40,893.02 | $0.36 |
| 2025-11-06 | $40,856,156.26 | $41,618.10 | $0.37 |
| 2025-11-07 | $40,694,216.88 | $41,602.11 | $0.37 |
| 2025-11-08 | $40,818,685.93 | $41,605.33 | $0.37 |
| 2025-11-09 | $40,480,397.12 | $41,610.60 | $0.37 |
| 2025-11-10 | $40,168,723.49 | $41,421.07 | $0.36 |
| 2025-11-11 | $37,346,510.80 | $41,415.14 | $0.34 |
| 2025-11-12 | $20,956,371.41 | $41,412.37 | $0.19 |
| 2025-11-13 | $19,204,591.96 | $3,170.82 | $0.16 |
| 2025-11-14 | $27,731,106.17 | $3,468.82 | $0.25 |
| 2025-11-15 | $28,074,545.49 | $3,452.50 | $0.25 |
| 2025-11-16 | $28,021,846.56 | $3,260.79 | $0.25 |
| 2025-11-17 | $28,076,270.12 | $3,480.96 | $0.25 |
| 2025-11-18 | $27,720,906.33 | $3,361.95 | $0.25 |
| 2025-11-19 | $27,968,914.75 | $3,287.43 | $0.25 |
| 2025-11-20 | $28,031,224.85 | $3,466.38 | $0.25 |
| 2025-11-21 | $27,535,613.09 | $3,481.31 | $0.25 |
| 2025-11-22 | $28,129,310.19 | $3,621.07 | $0.25 |
| 2025-11-23 | $36,211,023.39 | $3,627.38 | $0.33 |
| 2025-11-24 | $29,730,804.51 | $6,554.16 | $0.27 |
| 2025-11-25 | $29,677,457.36 | $6,461.52 | $0.27 |
| 2025-11-26 | $29,848,405.83 | $6,498.11 | $0.27 |
| 2025-11-27 | $29,715,481.35 | $6,113.20 | $0.27 |
| 2025-11-28 | $30,200,667.22 | $6,243.95 | $0.27 |
| 2025-11-29 | $30,377,106.94 | $6,173.47 | $0.27 |
| 2025-11-30 | $30,281,916.28 | $6,152.40 | $0.27 |
| 2025-12-01 | $32,256,771.95 | $6,573.06 | $0.29 |
| 2025-12-02 | $32,361,460.83 | $6,621.79 | $0.29 |
| 2025-12-03 | $32,190,934.64 | $6,630.24 | $0.29 |
| 2025-12-04 | $32,231,163.67 | $6,676.96 | $0.29 |
| 2025-12-05 | $32,448,654.20 | $7,023.44 | $0.29 |
| 2025-12-06 | $32,510,670.15 | $6,718.27 | $0.29 |
| 2025-12-07 | $32,456,376.24 | $6,609.77 | $0.29 |
| 2025-12-08 | $32,451,157.37 | $6,333.37 | $0.29 |
| 2025-12-09 | $32,418,917.44 | $6,663.00 | $0.29 |
| 2025-12-10 | $32,158,610.16 | $6,937.65 | $0.29 |
| 2025-12-11 | $32,058,662.73 | $6,627.52 | $0.29 |
| 2025-12-12 | $32,129,763.02 | $19,427.80 | $0.29 |
| 2025-12-13 | $31,966,458.68 | $21,986.84 | $0.29 |
| 2025-12-14 | $33,737,403.45 | $16,534.64 | $0.31 |
| 2025-12-15 | $30,842,398.11 | $10,852.56 | $0.28 |
| 2025-12-16 | $31,240,492.14 | $19,616.30 | $0.28 |
| 2025-12-17 | $31,115,110.58 | $21,455.74 | $0.28 |
| 2025-12-18 | $31,354,601.38 | $21,846.33 | $0.28 |
| 2025-12-19 | $31,197,937.15 | $21,784.67 | $0.28 |
| 2025-12-20 | $30,014,860.04 | $19,695.92 | $0.27 |
| 2025-12-21 | $30,055,989.97 | $19,841.07 | $0.27 |
| 2025-12-22 | $30,852,943.14 | $21,030.79 | $0.28 |
| 2025-12-23 | $30,771,707.26 | $21,305.49 | $0.28 |
| 2025-12-24 | $30,474,395.24 | $21,355.20 | $0.28 |
| 2025-12-25 | $31,415,952.95 | $21,593.04 | $0.28 |
| 2025-12-26 | $33,440,719.52 | $22,372.57 | $0.30 |
| 2025-12-27 | $33,955,521.12 | $21,429.95 | $0.31 |
| 2025-12-28 | $33,944,980.33 | $23,069.32 | $0.31 |
| 2025-12-29 | $34,043,069.07 | $23,441.12 | $0.31 |
| 2025-12-30 | $34,118,981.41 | $23,368.66 | $0.31 |
| 2025-12-31 | $34,052,654.91 | $23,804.53 | $0.31 |
| 2026-01-01 | $34,327,535.03 | $22,731.40 | $0.31 |
| 2026-01-02 | $33,311,940.29 | $23,369.37 | $0.30 |
| 2026-01-03 | $33,545,887.87 | $22,479.07 | $0.30 |
| 2026-01-04 | $33,397,483.23 | $22,258.28 | $0.30 |
| 2026-01-05 | $33,221,204.76 | $22,055.36 | $0.30 |
| 2026-01-06 | $33,604,249.58 | $23,040.12 | $0.30 |
| 2026-01-07 | $33,412,240.01 | $22,621.69 | $0.30 |
| 2026-01-08 | $33,538,293.67 | $21,343.57 | $0.30 |
| 2026-01-09 | $33,516,138.63 | $16,447.40 | $0.30 |
| 2026-01-10 | $33,251,961.61 | $19,904.91 | $0.30 |
| 2026-01-11 | $33,407,952.01 | $21,351.47 | $0.30 |
| 2026-01-12 | $33,192,738.28 | $21,364.86 | $0.30 |
| 2026-01-13 | $33,187,691.42 | $21,389.59 | $0.30 |
| 2026-01-14 | $33,508,144.88 | $22,142.68 | $0.30 |
| 2026-01-15 | $33,588,064.88 | $21,969.79 | $0.30 |
| 2026-01-16 | $33,627,422.44 | $22,113.67 | $0.30 |
| 2026-01-17 | $33,197,283.29 | $18,574.25 | $0.30 |
| 2026-01-18 | $32,882,328.32 | $21,538.97 | $0.30 |
| 2026-01-19 | $32,994,946.53 | $21,660.59 | $0.30 |
| 2026-01-20 | $33,555,294.26 | $22,295.78 | $0.30 |
| 2026-01-21 | $33,436,304.63 | $22,406.89 | $0.30 |
| 2026-01-22 | $33,543,825.45 | $22,222.00 | $0.30 |
| 2026-01-23 | $33,954,927.06 | $22,279.27 | $0.31 |
| 2026-01-24 | $34,046,250.94 | $21,816.78 | $0.31 |
| 2026-01-25 | $34,025,031.29 | $22,510.38 | $0.31 |
| 2026-01-26 | $34,043,995.27 | $22,516.95 | $0.31 |
| 2026-01-27 | $34,316,084.30 | $22,301.68 | $0.31 |
| 2026-01-28 | $34,102,220.26 | $21,600.26 | $0.31 |
| 2026-01-29 | $33,869,024.13 | $21,627.10 | $0.31 |
| 2026-01-30 | $34,046,020.91 | $22,941.45 | $0.31 |
| 2026-01-31 | $33,749,371.65 | $22,898.89 | $0.31 |
| 2026-02-01 | $34,298,870.76 | $22,743.54 | $0.31 |
| 2026-02-02 | $33,997,486.18 | $23,192.74 | $0.31 |
| 2026-02-03 | $33,356,572.70 | $23,561.05 | $0.30 |
| 2026-02-04 | $32,561,164.47 | $23,688.34 | $0.30 |
| 2026-02-05 | $32,452,393.55 | $22,366.21 | $0.29 |
| 2026-02-06 | $33,586,232.53 | $22,234.42 | $0.30 |
| 2026-02-07 | $33,475,093.72 | $23,142.79 | $0.30 |
| 2026-02-08 | $33,348,852.38 | $20,978.34 | $0.30 |
| 2026-02-09 | $33,533,937.62 | $22,342.70 | $0.30 |
| 2026-02-10 | $152,539,885.28 | $22,216.56 | $0.31 |
| 2026-02-11 | $148,597,446.66 | $20,673.23 | $0.30 |
| 2026-02-12 | $33,322,283.57 | $19,050.64 | $0.30 |
| 2026-02-13 | $32,935,195.07 | $21,110.95 | $0.30 |
| 2026-02-14 | $32,915,675.40 | $21,808.06 | $0.30 |
| 2026-02-15 | $32,462,012.64 | $21,733.09 | $0.29 |
| 2026-02-16 | $32,806,320.07 | $22,304.72 | $0.30 |
| 2026-02-17 | $32,457,214.56 | $14,900.78 | $0.29 |
| 2026-02-18 | $32,646,572.57 | $18,461.96 | $0.30 |
| 2026-02-19 | $32,683,649.79 | $21,262.27 | $0.30 |
| 2026-02-20 | $32,350,807.61 | $16,288.35 | $0.29 |
| 2026-02-21 | $32,077,777.60 | $22,447.11 | $0.29 |
| 2026-02-22 | $31,198,022.19 | $20,483.98 | $0.28 |
| 2026-02-23 | $31,543,529.74 | $21,968.18 | $0.29 |
| 2026-02-24 | $31,685,172.94 | $20,981.92 | $0.29 |
| 2026-02-25 | $32,684,669.31 | $21,461.89 | $0.30 |
| 2026-02-26 | $32,802,168.38 | $22,217.51 | $0.30 |
| 2026-02-27 | $33,193,734.52 | $23,158.24 | $0.30 |
| 2026-02-28 | $33,262,132.01 | $23,393.37 | $0.30 |
| 2026-03-01 | $33,125,687.03 | $21,884.58 | $0.30 |
| 2026-03-02 | $32,797,206.69 | $21,984.80 | $0.30 |
| 2026-03-03 | $32,721,163.82 | $20,972.91 | $0.30 |
| 2026-03-04 | $32,201,094.67 | $21,269.37 | $0.29 |
| 2026-03-05 | $32,295,915.45 | $21,288.39 | $0.29 |
| 2026-03-06 | $32,243,903.02 | $21,589.99 | $0.29 |
| 2026-03-07 | $32,153,120.45 | $20,701.19 | $0.29 |
| 2026-03-08 | $32,069,970.83 | $21,041.80 | $0.29 |
| 2026-03-09 | $32,246,930.78 | $10,472.65 | $0.29 |
| 2026-03-10 | $32,119,588.62 | $21,543.10 | $0.29 |
| 2026-03-11 | $31,347,141.17 | $22,024.12 | $0.28 |
| 2026-03-12 | $136,780,104.30 | $21,111.72 | $0.27 |
| 2026-03-13 | $29,770,453.25 | $19,795.00 | $0.27 |
| 2026-03-14 | $29,548,307.56 | $20,328.72 | $0.27 |
| 2026-03-15 | $30,310,777.93 | $19,570.27 | $0.27 |
| 2026-03-16 | $29,246,252.39 | $20,195.84 | $0.27 |
| 2026-03-17 | $29,142,261.13 | $13,037.78 | $0.26 |
| 2026-03-18 | $29,101,929.25 | $15,570.49 | $0.26 |
| 2026-03-19 | $29,111,804.55 | $19,942.89 | $0.26 |
| 2026-03-20 | $28,490,625.41 | $20,302.36 | $0.26 |
| 2026-03-21 | $25,350,053.20 | $19,341.46 | $0.23 |
| 2026-03-22 | $24,364,716.72 | $13,595.54 | $0.22 |
| 2026-03-23 | $24,374,174.54 | $17,497.82 | $0.22 |
| 2026-03-24 | $19,816,609.45 | $14,981.53 | $0.18 |
| 2026-03-25 | $19,473,758.29 | $6,022.78 | $0.18 |
| 2026-03-26 | $19,345,138.54 | $14,001.70 | $0.18 |
| 2026-03-27 | $18,750,751.99 | $11,249.10 | $0.17 |
| 2026-03-28 | $12,153,062.67 | $21,394.50 | $0.11 |
| 2026-03-29 | $13,271,932.35 | $6,966.30 | $0.12 |
| 2026-03-30 | $6,742,254.87 | $7,350.79 | $0.06 |
| 2026-03-31 | $8,830,277,172.71 | $29.83 | $80.02 |
| 2026-04-01 | $8,843,775,204.26 | $2.63 | $80.14 |
| 2026-04-02 | $33,458,528.01 | $13,501.94 | $0.30 |
| 2026-04-03 | $9,064,699,247.93 | $36.88 | $82.15 |
| 2026-04-04 | $27,513,505.47 | $18,261.80 | $0.25 |
| 2026-04-05 | $27,535,482.71 | $18,645.68 | $0.25 |
| 2026-04-06 | $27,603,457.23 | $17,037.73 | $0.25 |
| 2026-04-07 | $27,654,711.38 | $18,557.22 | $0.25 |
| 2026-04-08 | $27,526,190.81 | $10,282.65 | $0.25 |
| 2026-04-09 | $27,505,495.65 | $16,901.38 | $0.25 |
| 2026-04-10 | $27,535,765.94 | $13,317.75 | $0.25 |
| 2026-04-11 | $28,308,899.07 | $15,303.24 | $0.26 |
| 2026-04-12 | $27,659,830.30 | $14,806.79 | $0.25 |
| 2026-04-13 | $28,141,539.28 | $15,060.24 | $0.26 |
| 2026-04-14 | $27,739,464.47 | $15,270.32 | $0.25 |
| 2026-04-15 | $27,763,273.41 | $15,252.95 | $0.25 |
| 2026-04-16 | $27,477,636.90 | $15,055.20 | $0.25 |
| 2026-04-17 | $27,228,645.02 | $15,331.85 | $0.25 |
| 2026-04-18 | $26,265,215.42 | $15,248.22 | $0.24 |
| 2026-04-19 | $27,358,495.28 | $15,046.28 | $0.25 |
| 2026-04-20 | $25,627,810.13 | $14,912.26 | $0.23 |
| 2026-04-21 | $26,388,643.21 | $15,213.49 | $0.24 |
| 2026-04-22 | $26,675,671.48 | $15,350.55 | $0.24 |
| 2026-04-23 | $27,197,175.41 | $14,772.23 | $0.25 |
| 2026-04-24 | $27,583,510.37 | $15,656.80 | $0.25 |
| 2026-04-25 | $27,699,591.93 | $8,509.79 | $0.25 |
| 2026-04-26 | $33,511,338.93 | $16,799.33 | $0.30 |
| 2026-04-27 | $13,846,368.69 | $8,789.92 | $0.13 |
| 2026-04-28 | $27,581,060.34 | $3,102.40 | $0.25 |
| 2026-04-29 | $27,231,331.24 | $431.16 | $0.25 |
| 2026-04-30 | $24,031,926.73 | $3,274.46 | $0.22 |
| 2026-05-01 | $23,532,557.76 | $3,701.48 | $0.21 |
| 2026-05-02 | $25,387,903.47 | $2,966.67 | $0.23 |
| 2026-05-03 | $23,173,168.29 | $15,842.34 | $0.21 |
| 2026-05-04 | $23,534,311.68 | $11,976.50 | $0.21 |
| 2026-05-05 | $25,971,332.60 | $12,045.49 | $0.24 |
| 2026-05-06 | $18,741,445.97 | $8,075.20 | $0.17 |
| 2026-05-07 | $20,692,187.08 | $4,622.17 | $0.19 |
| 2026-05-08 | $17,460,285.69 | $4,543.48 | $0.16 |
| 2026-05-09 | $17,836,435.41 | $3,983.42 | $0.16 |
| 2026-05-10 | $18,634,833.37 | $4,129.28 | $0.17 |
| 2026-05-11 | $18,955,090.24 | $4,204.50 | $0.17 |
| 2026-05-12 | $18,500,539.67 | $4,230.45 | $0.17 |
| 2026-05-13 | $19,272,626.31 | $4,518.50 | $0.17 |
| 2026-05-14 | $19,425,766.80 | $4,370.26 | $0.18 |
| 2026-05-15 | $17,804,435.78 | $4,281.64 | $0.16 |
| 2026-05-16 | $18,827,345.37 | $4,118.54 | $0.17 |
| 2026-05-17 | $18,723,355.04 | $4,441.64 | $0.17 |
| 2026-05-18 | $19,424,183.25 | $4,543.57 | $0.18 |
| 2026-05-19 | $21,590,016.02 | $4,136.60 | $0.20 |
| 2026-05-20 | $19,378,248.20 | $10,249.04 | $0.18 |
| 2026-05-21 | $19,625,037.30 | $9,807.33 | $0.18 |
| 2026-05-22 | $19,332,198.67 | $16,757.01 | $0.18 |
| 2026-05-23 | $20,664,434.59 | $18,748.38 | $0.19 |
| 2026-05-24 | $21,119,336.29 | $19,070.94 | $0.19 |
| 2026-05-25 | $20,480,865.12 | $19,060.12 | $0.19 |
| 2026-05-26 | $21,300,044.46 | $17,932.37 | $0.19 |
| 2026-05-27 | $22,025,742.87 | $18,987.94 | $0.20 |
| 2026-05-28 | $21,690,094.95 | $19,870.15 | $0.20 |
| 2026-05-29 | $21,589,791.15 | $19,735.59 | $0.20 |
| 2026-05-30 | $21,594,847.09 | $18,832.65 | $0.20 |
| 2026-05-31 | $21,563,400.96 | $19,029.41 | $0.20 |
| 2026-06-01 | $21,736,000.69 | $19,776.65 | $0.20 |
| 2026-06-02 | $22,643,625.28 | $19,989.05 | $0.21 |
| 2026-06-03 | $23,515,911.27 | $21,291.89 | $0.21 |
| 2026-06-04 | $23,495,068.84 | $21,716.02 | $0.21 |
| 2026-06-05 | $23,310,252.88 | $21,378.36 | $0.21 |
| 2026-06-06 | $23,914,321.31 | $21,242.25 | $0.22 |
| 2026-06-07 | $23,935,309.18 | $21,900.27 | $0.22 |
| 2026-06-08 | $24,153,034.03 | $21,827.49 | $0.22 |
| 2026-06-09 | $24,069,036.03 | $22,332.21 | $0.22 |
| 2026-06-10 | $24,100,027.64 | $22,149.78 | $0.22 |
| 2026-06-11 | $24,116,140.79 | $17,179.31 | $0.22 |
| 2026-06-12 | $24,321,182.61 | $22,255.85 | $0.22 |
| 2026-06-13 | $24,428,706.22 | $22,258.74 | $0.22 |
| 2026-06-14 | $24,510,110.40 | $22,585.59 | $0.22 |
| 2026-06-15 | $24,582,642.66 | $22,564.04 | $0.22 |
| 2026-06-16 | $24,683,965.48 | $22,753.22 | $0.22 |
| 2026-06-17 | $24,674,101.34 | $22,583.73 | $0.22 |
| 2026-06-18 | $24,911,688.21 | $23,164.48 | $0.23 |
| 2026-06-19 | $24,907,544.38 | $23,146.87 | $0.23 |
| 2026-06-20 | $24,907,214.05 | $22,724.66 | $0.23 |
| 2026-06-21 | $24,983,431.92 | $21,617.23 | $0.23 |
| 2026-06-22 | $25,028,533.26 | $22,397.92 | $0.23 |
| 2026-06-23 | $25,116,403.61 | $22,926.46 | $0.23 |
| 2026-06-24 | $25,163,115.21 | $23,040.08 | $0.23 |
| 2026-06-25 | $25,185,197.58 | $22,232.78 | $0.23 |
| 2026-06-26 | $25,258,786.18 | $23,045.53 | $0.23 |
| 2026-06-27 | $114,290,793.11 | $23,132.86 | $0.23 |
| 2026-06-28 | $114,306,751.38 | $23,256.90 | $0.23 |
| 2026-06-29 | $114,224,959.20 | $23,316.35 | $0.23 |
| 2026-06-30 | $25,167,636.17 | $22,418.21 | $0.23 |
| 2026-07-01 | $25,185,164.83 | $22,928.59 | $0.23 |
| 2026-07-02 | $25,009,820.94 | $22,222.90 | $0.23 |
| 2026-07-03 | $25,045,465.70 | $22,508.35 | $0.23 |
| 2026-07-04 | $25,085,501.45 | $23,061.62 | $0.23 |
| 2026-07-05 | $25,106,717.26 | $21,915.81 | $0.23 |
| 2026-07-06 | $25,103,292.80 | $23,099.24 | $0.23 |
| 2026-07-07 | $25,179,695.82 | $23,206.35 | $0.23 |
| 2026-07-08 | $25,191,951.83 | $23,011.87 | $0.23 |
| 2026-07-09 | $25,196,608.51 | $23,102.76 | $0.23 |
| 2026-07-10 | $114,153,505.78 | $22,232.46 | $0.23 |
| 2026-07-11 | $114,314,465.35 | $22,660.93 | $0.23 |
| 2026-07-12 | $114,080,994.96 | $23,289.20 | $0.23 |
| 2026-07-13 | $118,413,569.06 | $14,972.28 | $0.24 |
| 2026-07-14 | $111,224,684.46 | $21,169.50 | $0.22 |
| 2026-07-15 | $113,977,696.36 | $23,028.34 | $0.23 |
| 2026-07-16 | $113,983,686.76 | $22,370.09 | $0.23 |
| 2026-07-17 | $114,339,714.86 | $23,189.87 | $0.23 |
| 2026-07-18 | $114,851,696.09 | $23,481.25 | $0.23 |
| 2026-07-19 | $114,701,489.09 | $23,447.39 | $0.23 |
| 2026-07-20 | $114,947,692.28 | $23,708.24 | $0.23 |
| 2026-07-21 | $114,035,137.45 | $23,261.62 | $0.23 |
| 2026-07-22 | $113,921,604.07 | $22,296.07 | $0.23 |
| 2026-07-23 | $115,028,672.82 | $23,528.93 | $0.23 |
| 2026-07-24 | $114,755,076.99 | $22,689.60 | $0.23 |
| 2026-07-25 | $114,954,794.57 | $22,326.45 | $0.23 |
| 2026-07-26 | $116,328,131.77 | $22,333.79 | $0.23 |
| 2026-07-27 | $117,038,313.21 | $22,786.73 | $0.23 |
| 2026-07-28 | $117,961,427.22 | $23,238.70 | $0.24 |
| 2026-07-29 | $117,988,177.80 | $23,206.11 | $0.24 |
| 2026-07-30 | $119,141,869.43 | $22,949.85 | $0.24 |
| 2026-07-31 | $119,967,939.09 | $23,269.53 | $0.24 |
| 2026-08-01 | $120,971,667.10 | $23,437.19 | $0.24 |
| 2026-08-02 | $121,312,322.84 | $23,340.77 | $0.24 |
| 2026-08-03 | $122,162,727.90 | $23,671.22 | $0.24 |
| 2026-08-04 | $122,867,675.44 | $24,562.66 | $0.25 |
| 2026-08-04 | $122,818,133.61 | $24,144.53 | $0.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
