AUSD AUSD #162
$0.999 0.01% (1d)
Market Overview
AUSD current market price is $0.999 with a 24 hour trading volume of $2,111.78K. The total available supply of AUSD is 209.00M AUSD. It has secured Rank 162 in the cryptocurrency market with a marketcap of $208.87M. The AUSD price is 0.01% up in the last one hour.
The high price of the AUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AUSD Rank
162
AUSD Price
$0.999
Market Cap
$208.87M 0.44%
Fully Diluted Valuation
$208.87M
Trading Volume(24h)
$2,111.78K
Circulating Supply
209.00M AUSD
Total Supply
209.00M AUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.02 2.18%
05 Oct 2024
All-time Low
$0.951 5.14%
05 Dec 2024
Cryptocurrency AUSD Calculator
Want to convert more cryptocurrencies?
AUSD Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.01%
30d
0.02%
60d
0.06%
200d
0.01%
1y
0.04%
AUSD Historical Data
Historical data of AUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $130,711,255.63 | $96,010,706.11 | $1.00 |
| 2025-07-03 | $130,622,491.11 | $115,348,334.58 | $1.00 |
| 2025-07-04 | $130,217,782.22 | $159,265,353.31 | $1.00 |
| 2025-07-05 | $130,196,034.61 | $170,128,562.30 | $1.00 |
| 2025-07-06 | $130,226,347.18 | $50,050,253.48 | $1.00 |
| 2025-07-07 | $129,791,076.67 | $53,345,372.06 | $1.00 |
| 2025-07-08 | $129,863,876.30 | $90,155,322.50 | $1.00 |
| 2025-07-09 | $129,868,050.49 | $76,464,936.98 | $1.00 |
| 2025-07-10 | $130,307,717.39 | $111,981,648.71 | $1.00 |
| 2025-07-11 | $158,839,469.07 | $274,325,286.05 | $1.00 |
| 2025-07-12 | $156,890,300.66 | $488,539,797.77 | $1.00 |
| 2025-07-13 | $156,520,891.72 | $202,950,147.98 | $1.00 |
| 2025-07-14 | $156,299,714.01 | $223,120,639.00 | $1.00 |
| 2025-07-15 | $155,576,360.68 | $459,988,514.95 | $1.00 |
| 2025-07-16 | $159,619,444.23 | $573,230,428.01 | $1.00 |
| 2025-07-17 | $159,568,536.08 | $312,246,081.56 | $1.00 |
| 2025-07-18 | $159,295,374.96 | $239,076,448.11 | $1.00 |
| 2025-07-19 | $159,334,283.66 | $467,905,591.64 | $1.00 |
| 2025-07-20 | $159,341,766.00 | $257,438,051.03 | $1.00 |
| 2025-07-21 | $159,344,844.45 | $16,705,940.90 | $1.00 |
| 2025-07-22 | $158,953,125.02 | $20,322,866.63 | $1.00 |
| 2025-07-23 | $159,453,116.64 | $93,338,593.32 | $1.00 |
| 2025-07-24 | $186,693,844.36 | $129,208,133.43 | $1.00 |
| 2025-07-25 | $187,133,482.01 | $174,361,345.12 | $1.00 |
| 2025-07-26 | $186,784,532.68 | $63,758,201.73 | $1.00 |
| 2025-07-27 | $186,720,653.82 | $8,756,225.59 | $1.00 |
| 2025-07-28 | $186,658,465.25 | $14,534,355.30 | $1.00 |
| 2025-07-29 | $201,657,959.16 | $24,826,555.68 | $1.00 |
| 2025-07-30 | $201,639,602.99 | $22,293,257.52 | $1.00 |
| 2025-07-31 | $201,167,189.13 | $19,360,739.49 | $1.00 |
| 2025-08-01 | $199,148,764.49 | $29,046,501.67 | $1.00 |
| 2025-08-02 | $199,150,560.60 | $28,141,224.17 | $1.00 |
| 2025-08-03 | $198,971,238.77 | $13,840,114.22 | $1.00 |
| 2025-08-04 | $199,105,740.40 | $9,925,704.85 | $1.00 |
| 2025-08-05 | $198,908,973.57 | $11,885,167.44 | $1.00 |
| 2025-08-06 | $198,905,982.60 | $12,993,878.26 | $1.00 |
| 2025-08-07 | $198,922,751.98 | $14,023,446.18 | $1.00 |
| 2025-08-08 | $197,468,716.46 | $11,102,670.07 | $1.00 |
| 2025-08-09 | $197,570,398.95 | $15,123,813.23 | $1.00 |
| 2025-08-10 | $197,490,874.28 | $16,992,075.07 | $1.00 |
| 2025-08-11 | $197,577,046.22 | $10,788,476.88 | $1.00 |
| 2025-08-12 | $196,944,663.31 | $16,192,654.28 | $1.00 |
| 2025-08-13 | $196,891,776.44 | $16,278,422.57 | $1.00 |
| 2025-08-14 | $215,934,202.62 | $21,803,194.58 | $1.00 |
| 2025-08-15 | $216,826,716.03 | $20,774,917.71 | $1.00 |
| 2025-08-16 | $216,436,932.62 | $12,736,046.55 | $1.00 |
| 2025-08-17 | $215,398,935.54 | $14,779,238.70 | $1.00 |
| 2025-08-18 | $215,471,099.28 | $6,513,275.40 | $1.00 |
| 2025-08-19 | $212,812,425.92 | $9,664,992.06 | $1.00 |
| 2025-08-20 | $213,314,101.57 | $12,567,452.91 | $1.00 |
| 2025-08-21 | $213,244,382.96 | $15,168,611.46 | $1.00 |
| 2025-08-22 | $211,929,119.06 | $20,205,360.10 | $1.00 |
| 2025-08-23 | $206,449,284.39 | $19,589,742.17 | $1.00 |
| 2025-08-24 | $206,424,886.97 | $8,070,139.64 | $1.00 |
| 2025-08-25 | $206,388,174.28 | $10,791,433.43 | $1.00 |
| 2025-08-26 | $206,418,137.19 | $14,164,892.89 | $1.00 |
| 2025-08-27 | $206,522,455.33 | $10,402,596.51 | $1.00 |
| 2025-08-28 | $206,473,702.55 | $15,525,415.11 | $1.00 |
| 2025-08-29 | $206,864,201.75 | $10,101,276.36 | $1.00 |
| 2025-08-30 | $206,671,837.48 | $10,967,147.98 | $1.00 |
| 2025-08-31 | $206,625,127.82 | $6,843,372.77 | $1.00 |
| 2025-09-01 | $206,539,401.67 | $5,577,414.54 | $1.00 |
| 2025-09-02 | $206,694,052.67 | $9,652,764.36 | $1.00 |
| 2025-09-03 | $206,603,719.25 | $10,380,006.40 | $1.00 |
| 2025-09-04 | $207,059,186.72 | $13,262,737.03 | $1.00 |
| 2025-09-05 | $206,956,268.79 | $9,980,913.40 | $1.00 |
| 2025-09-06 | $208,011,008.47 | $15,097,040.93 | $1.00 |
| 2025-09-07 | $208,064,822.99 | $10,385,748.40 | $1.00 |
| 2025-09-08 | $208,053,805.12 | $8,286,163.75 | $1.00 |
| 2025-09-09 | $208,054,218.21 | $14,949,806.49 | $1.00 |
| 2025-09-10 | $210,030,627.70 | $17,746,933.02 | $1.00 |
| 2025-09-11 | $211,755,492.13 | $15,866,316.28 | $1.00 |
| 2025-09-12 | $209,205,116.64 | $23,943,341.17 | $1.00 |
| 2025-09-13 | $210,711,019.90 | $26,352,291.55 | $1.00 |
| 2025-09-14 | $210,687,676.74 | $23,802,668.60 | $1.00 |
| 2025-09-15 | $210,694,093.00 | $18,212,057.66 | $1.00 |
| 2025-09-16 | $194,458,979.02 | $20,966,646.15 | $1.00 |
| 2025-09-17 | $194,238,334.62 | $29,417,650.83 | $1.00 |
| 2025-09-18 | $192,080,723.57 | $29,897,657.53 | $1.00 |
| 2025-09-19 | $192,057,580.74 | $20,622,770.21 | $1.00 |
| 2025-09-20 | $137,289,713.00 | $25,309,503.59 | $1.00 |
| 2025-09-21 | $137,309,880.17 | $16,023,517.80 | $1.00 |
| 2025-09-22 | $137,311,787.59 | $15,537,863.47 | $1.00 |
| 2025-09-23 | $137,307,752.47 | $22,177,968.31 | $1.00 |
| 2025-09-24 | $137,313,179.66 | $23,193,117.95 | $1.00 |
| 2025-09-25 | $137,307,264.05 | $29,758,086.02 | $1.00 |
| 2025-09-26 | $137,239,517.56 | $35,216,178.78 | $1.00 |
| 2025-09-27 | $137,240,871.84 | $48,707,434.37 | $1.00 |
| 2025-09-28 | $137,247,931.19 | $27,378,496.70 | $1.00 |
| 2025-09-29 | $137,301,753.74 | $27,667,018.69 | $1.00 |
| 2025-09-30 | $137,333,202.75 | $33,872,338.09 | $1.00 |
| 2025-10-01 | $137,266,091.41 | $33,345,158.84 | $1.00 |
| 2025-10-02 | $137,290,802.07 | $28,647,555.83 | $1.00 |
| 2025-10-03 | $137,300,591.83 | $32,193,643.09 | $1.00 |
| 2025-10-04 | $137,332,397.83 | $29,064,789.91 | $1.00 |
| 2025-10-05 | $137,342,839.03 | $21,519,531.64 | $1.00 |
| 2025-10-06 | $137,330,742.04 | $36,058,017.95 | $1.00 |
| 2025-10-07 | $137,301,677.64 | $34,382,080.82 | $1.00 |
| 2025-10-08 | $137,319,002.13 | $32,158,318.53 | $1.00 |
| 2025-10-09 | $137,317,862.36 | $25,820,931.31 | $1.00 |
| 2025-10-10 | $137,358,145.74 | $29,858,705.17 | $1.00 |
| 2025-10-11 | $137,253,864.78 | $23,496,903.53 | $1.00 |
| 2025-10-12 | $137,226,703.41 | $22,794,651.96 | $1.00 |
| 2025-10-13 | $137,217,064.31 | $26,468,426.17 | $1.00 |
| 2025-10-14 | $137,307,768.39 | $30,705,706.14 | $1.00 |
| 2025-10-15 | $137,308,447.02 | $22,884,726.02 | $1.00 |
| 2025-10-16 | $137,226,450.80 | $26,266,143.62 | $1.00 |
| 2025-10-17 | $137,328,999.61 | $24,569,518.13 | $1.00 |
| 2025-10-18 | $137,337,072.47 | $31,178,804.35 | $1.00 |
| 2025-10-19 | $137,327,286.68 | $20,255,396.41 | $1.00 |
| 2025-10-20 | $137,327,954.22 | $21,542,596.57 | $1.00 |
| 2025-10-21 | $137,283,681.33 | $21,565,180.68 | $1.00 |
| 2025-10-22 | $137,292,304.66 | $31,329,316.63 | $1.00 |
| 2025-10-23 | $137,321,237.19 | $32,034,538.32 | $1.00 |
| 2025-10-24 | $137,329,741.92 | $20,032,543.10 | $1.00 |
| 2025-10-25 | $137,320,930.07 | $11,560,229.52 | $1.00 |
| 2025-10-26 | $137,328,100.78 | $16,738,734.37 | $1.00 |
| 2025-10-27 | $137,336,744.99 | $19,454,603.23 | $1.00 |
| 2025-10-28 | $137,368,283.39 | $25,504,281.89 | $1.00 |
| 2025-10-29 | $137,261,297.41 | $31,894,608.64 | $1.00 |
| 2025-10-30 | $137,252,723.22 | $33,672,284.04 | $1.00 |
| 2025-10-31 | $137,302,981.62 | $32,809,560.70 | $1.00 |
| 2025-11-01 | $137,243,715.69 | $25,954,220.11 | $1.00 |
| 2025-11-02 | $137,209,654.67 | $18,870,641.96 | $1.00 |
| 2025-11-03 | $137,221,443.15 | $13,954,950.90 | $1.00 |
| 2025-11-04 | $137,251,794.31 | $23,059,214.19 | $1.00 |
| 2025-11-05 | $137,302,442.10 | $53,767,936.23 | $1.00 |
| 2025-11-06 | $137,328,190.09 | $28,018,089.25 | $1.00 |
| 2025-11-07 | $137,311,926.53 | $24,561,141.60 | $1.00 |
| 2025-11-08 | $137,367,713.93 | $28,399,696.16 | $1.00 |
| 2025-11-09 | $137,352,154.77 | $22,128,985.34 | $1.00 |
| 2025-11-10 | $137,343,029.23 | $21,723,015.92 | $1.00 |
| 2025-11-11 | $137,341,330.89 | $22,780,904.52 | $1.00 |
| 2025-11-12 | $137,286,622.60 | $26,388,453.87 | $1.00 |
| 2025-11-13 | $137,304,259.90 | $25,340,207.03 | $1.00 |
| 2025-11-14 | $137,269,651.36 | $27,404,786.48 | $1.00 |
| 2025-11-15 | $137,292,267.77 | $32,838,438.58 | $1.00 |
| 2025-11-16 | $137,324,592.01 | $21,539,850.22 | $1.00 |
| 2025-11-17 | $137,310,254.77 | $25,219,851.43 | $1.00 |
| 2025-11-18 | $137,295,939.77 | $27,158,705.41 | $1.00 |
| 2025-11-19 | $137,370,678.64 | $28,681,801.65 | $1.00 |
| 2025-11-20 | $137,337,859.47 | $27,237,471.45 | $1.00 |
| 2025-11-21 | $137,312,137.96 | $28,521,302.92 | $1.00 |
| 2025-11-22 | $137,288,081.71 | $40,840,988.57 | $1.00 |
| 2025-11-23 | $137,317,991.19 | $22,843,514.01 | $1.00 |
| 2025-11-24 | $137,383,472.84 | $8,592,079.55 | $1.00 |
| 2025-11-25 | $137,270,544.80 | $36,561,984.78 | $1.00 |
| 2025-11-26 | $137,311,756.73 | $68,780,236.31 | $1.00 |
| 2025-11-27 | $137,378,191.29 | $59,543,570.56 | $1.00 |
| 2025-11-28 | $137,299,540.46 | $83,326,159.51 | $1.00 |
| 2025-11-29 | $137,326,980.76 | $36,393,608.21 | $1.00 |
| 2025-11-30 | $137,325,184.38 | $28,879,638.49 | $1.00 |
| 2025-12-01 | $137,333,784.37 | $21,120,216.54 | $1.00 |
| 2025-12-02 | $137,297,430.10 | $42,963,930.91 | $1.00 |
| 2025-12-03 | $137,386,160.54 | $45,922,263.35 | $1.00 |
| 2025-12-04 | $137,472,405.30 | $36,985,129.77 | $1.00 |
| 2025-12-05 | $137,259,331.11 | $45,626,387.99 | $1.00 |
| 2025-12-06 | $137,298,330.29 | $48,507,359.43 | $1.00 |
| 2025-12-07 | $216,360,968.01 | $32,093,652.87 | $1.00 |
| 2025-12-08 | $216,353,606.12 | $26,823,687.79 | $1.00 |
| 2025-12-09 | $216,400,896.21 | $44,022,331.73 | $1.00 |
| 2025-12-10 | $216,332,659.11 | $49,339,427.44 | $1.00 |
| 2025-12-11 | $216,348,095.99 | $39,921,902.04 | $1.00 |
| 2025-12-12 | $216,428,642.39 | $40,279,012.37 | $1.00 |
| 2025-12-13 | $216,386,818.41 | $26,521,035.32 | $1.00 |
| 2025-12-14 | $216,426,442.65 | $11,353,051.24 | $1.00 |
| 2025-12-15 | $216,582,155.35 | $17,593,736.74 | $1.00 |
| 2025-12-16 | $216,502,078.55 | $28,613,636.59 | $1.00 |
| 2025-12-17 | $216,454,423.31 | $31,089,765.49 | $1.00 |
| 2025-12-18 | $216,358,284.73 | $47,288,891.82 | $1.00 |
| 2025-12-19 | $216,491,690.18 | $63,900,647.24 | $1.00 |
| 2025-12-20 | $216,258,812.63 | $44,030,837.85 | $1.00 |
| 2025-12-21 | $216,376,379.79 | $37,142,139.08 | $1.00 |
| 2025-12-22 | $216,454,486.81 | $36,717,720.17 | $1.00 |
| 2025-12-23 | $216,425,878.43 | $44,848,377.90 | $1.00 |
| 2025-12-24 | $216,261,878.24 | $65,270,141.12 | $1.00 |
| 2025-12-25 | $216,370,873.22 | $43,247,365.42 | $1.00 |
| 2025-12-26 | $216,498,505.09 | $46,934,491.11 | $1.00 |
| 2025-12-27 | $216,328,204.40 | $50,123,628.51 | $1.00 |
| 2025-12-28 | $216,349,154.31 | $38,615,758.34 | $1.00 |
| 2025-12-29 | $216,344,425.40 | $37,919,282.14 | $1.00 |
| 2025-12-30 | $216,305,829.16 | $61,641,246.60 | $1.00 |
| 2025-12-31 | $216,370,417.77 | $42,065,770.94 | $1.00 |
| 2026-01-01 | $216,314,591.37 | $40,324,700.05 | $1.00 |
| 2026-01-02 | $216,400,415.73 | $34,697,263.16 | $1.00 |
| 2026-01-03 | $216,404,961.08 | $49,850,716.01 | $1.00 |
| 2026-01-04 | $216,301,290.45 | $43,477,715.82 | $1.00 |
| 2026-01-05 | $216,446,766.38 | $39,576,811.21 | $1.00 |
| 2026-01-06 | $216,444,813.40 | $46,346,914.81 | $1.00 |
| 2026-01-07 | $216,404,494.11 | $68,620,145.56 | $1.00 |
| 2026-01-08 | $216,483,109.02 | $72,468,849.97 | $1.00 |
| 2026-01-09 | $216,467,592.38 | $44,680,336.49 | $1.00 |
| 2026-01-10 | $216,465,841.47 | $46,221,386.53 | $1.00 |
| 2026-01-11 | $216,370,859.24 | $34,031,865.90 | $1.00 |
| 2026-01-12 | $216,369,164.72 | $33,783,870.81 | $1.00 |
| 2026-01-13 | $216,347,219.49 | $46,077,403.53 | $1.00 |
| 2026-01-14 | $216,425,304.46 | $48,625,281.22 | $1.00 |
| 2026-01-15 | $216,426,815.14 | $45,441,107.35 | $1.00 |
| 2026-01-16 | $216,399,466.51 | $47,141,131.43 | $1.00 |
| 2026-01-17 | $216,444,334.38 | $36,302,812.98 | $1.00 |
| 2026-01-18 | $216,385,420.09 | $27,924,979.61 | $1.00 |
| 2026-01-19 | $216,417,638.21 | $29,652,555.36 | $1.00 |
| 2026-01-20 | $216,374,456.92 | $40,439,515.93 | $1.00 |
| 2026-01-21 | $216,327,490.94 | $42,412,451.83 | $1.00 |
| 2026-01-22 | $216,365,604.14 | $49,191,895.84 | $1.00 |
| 2026-01-23 | $216,357,854.92 | $38,831,173.64 | $1.00 |
| 2026-01-24 | $216,374,793.18 | $40,498,388.96 | $1.00 |
| 2026-01-25 | $216,375,644.19 | $30,403,060.21 | $1.00 |
| 2026-01-26 | $216,370,957.47 | $35,940,546.11 | $1.00 |
| 2026-01-27 | $216,391,595.67 | $40,124,740.18 | $1.00 |
| 2026-01-28 | $216,358,606.01 | $44,172,970.43 | $1.00 |
| 2026-01-29 | $216,413,202.48 | $43,115,121.69 | $1.00 |
| 2026-01-30 | $216,448,577.68 | $33,469,817.57 | $1.00 |
| 2026-01-31 | $216,409,143.31 | $53,547,852.03 | $1.00 |
| 2026-02-01 | $216,475,757.90 | $39,881,008.12 | $1.00 |
| 2026-02-02 | $216,365,105.36 | $46,935,296.52 | $1.00 |
| 2026-02-03 | $216,452,604.52 | $55,279,058.97 | $1.00 |
| 2026-02-04 | $216,337,844.58 | $36,002,686.73 | $1.00 |
| 2026-02-05 | $216,438,400.48 | $56,279,405.53 | $1.00 |
| 2026-02-06 | $216,465,541.99 | $42,069,201.07 | $1.00 |
| 2026-02-07 | $216,410,938.98 | $59,630,856.26 | $1.00 |
| 2026-02-08 | $216,434,660.68 | $52,586,499.22 | $1.00 |
| 2026-02-09 | $216,424,489.37 | $42,833,001.48 | $1.00 |
| 2026-02-10 | $216,436,137.74 | $43,554,256.93 | $1.00 |
| 2026-02-11 | $216,427,365.79 | $55,128,294.26 | $1.00 |
| 2026-02-12 | $216,396,642.48 | $46,129,275.74 | $1.00 |
| 2026-02-13 | $216,306,305.84 | $39,247,495.86 | $1.00 |
| 2026-02-14 | $216,505,591.53 | $52,681,539.07 | $1.00 |
| 2026-02-15 | $216,347,509.42 | $42,554,244.36 | $1.00 |
| 2026-02-16 | $216,432,091.68 | $40,014,304.20 | $1.00 |
| 2026-02-17 | $216,393,155.51 | $48,814,746.41 | $1.00 |
| 2026-02-18 | $216,423,102.86 | $45,152,941.33 | $1.00 |
| 2026-02-19 | $216,433,972.20 | $51,130,540.68 | $1.00 |
| 2026-02-20 | $216,411,108.30 | $45,793,429.76 | $1.00 |
| 2026-02-21 | $216,410,842.99 | $42,034,678.34 | $1.00 |
| 2026-02-22 | $216,437,579.23 | $38,796,396.70 | $1.00 |
| 2026-02-23 | $216,434,757.93 | $39,953,759.02 | $1.00 |
| 2026-02-24 | $216,466,580.99 | $55,159,233.34 | $1.00 |
| 2026-02-25 | $216,423,881.44 | $52,325,426.10 | $1.00 |
| 2026-02-26 | $216,451,936.52 | $50,928,509.61 | $1.00 |
| 2026-02-27 | $216,418,856.32 | $48,174,378.18 | $1.00 |
| 2026-02-28 | $216,453,765.91 | $48,340,701.64 | $1.00 |
| 2026-03-01 | $216,444,352.63 | $47,943,633.34 | $1.00 |
| 2026-03-02 | $216,433,726.01 | $45,887,781.04 | $1.00 |
| 2026-03-03 | $216,477,146.43 | $57,010,336.43 | $1.00 |
| 2026-03-04 | $216,399,336.12 | $44,325,765.79 | $1.00 |
| 2026-03-05 | $216,443,167.58 | $59,116,025.83 | $1.00 |
| 2026-03-06 | $216,424,220.28 | $46,459,678.58 | $1.00 |
| 2026-03-07 | $216,421,429.00 | $41,967,368.29 | $1.00 |
| 2026-03-08 | $216,414,753.02 | $37,914,835.08 | $1.00 |
| 2026-03-09 | $216,463,877.94 | $41,520,708.02 | $1.00 |
| 2026-03-10 | $216,428,583.95 | $38,600,350.16 | $1.00 |
| 2026-03-11 | $216,426,283.17 | $43,540,993.57 | $1.00 |
| 2026-03-12 | $216,523,705.89 | $34,911,515.21 | $1.00 |
| 2026-03-13 | $216,489,194.28 | $36,974,790.16 | $1.00 |
| 2026-03-14 | $216,444,446.55 | $47,292,871.69 | $1.00 |
| 2026-03-15 | $216,428,931.50 | $32,124,606.32 | $1.00 |
| 2026-03-16 | $216,429,862.50 | $33,282,066.03 | $1.00 |
| 2026-03-17 | $216,432,447.36 | $39,461,258.31 | $1.00 |
| 2026-03-18 | $216,419,266.70 | $48,228,082.09 | $1.00 |
| 2026-03-19 | $216,445,705.73 | $48,734,293.27 | $1.00 |
| 2026-03-20 | $216,462,353.90 | $52,972,843.71 | $1.00 |
| 2026-03-21 | $216,412,799.93 | $44,843,337.67 | $1.00 |
| 2026-03-22 | $216,419,000.29 | $37,441,267.90 | $1.00 |
| 2026-03-23 | $216,406,767.86 | $41,479,605.62 | $1.00 |
| 2026-03-24 | $216,409,690.44 | $40,351,541.62 | $1.00 |
| 2026-03-25 | $216,436,329.90 | $34,438,856.49 | $1.00 |
| 2026-03-26 | $216,427,489.48 | $38,259,237.79 | $1.00 |
| 2026-03-27 | $216,361,640.65 | $20,056,168.97 | $1.00 |
| 2026-03-28 | $216,399,461.90 | $27,227,471.14 | $1.00 |
| 2026-03-29 | $216,409,884.39 | $19,432,332.70 | $1.00 |
| 2026-03-30 | $216,361,530.25 | $7,701,601.48 | $1.00 |
| 2026-03-31 | $216,317,649.29 | $21,839,486.62 | $1.00 |
| 2026-04-01 | $216,425,765.98 | $44,112,823.75 | $1.00 |
| 2026-04-02 | $216,427,389.85 | $25,502,913.10 | $1.00 |
| 2026-04-03 | $216,454,177.71 | $25,432,528.80 | $1.00 |
| 2026-04-04 | $216,438,044.68 | $19,645,615.84 | $1.00 |
| 2026-04-05 | $216,413,509.30 | $35,688,180.53 | $1.00 |
| 2026-04-06 | $216,413,103.10 | $37,881,313.63 | $1.00 |
| 2026-04-07 | $216,421,997.78 | $47,963,439.81 | $1.00 |
| 2026-04-08 | $216,409,239.93 | $37,768,781.69 | $1.00 |
| 2026-04-09 | $216,458,115.50 | $12,701,222.45 | $1.00 |
| 2026-04-10 | $216,443,579.87 | $44,596,496.87 | $1.00 |
| 2026-04-11 | $216,436,457.54 | $46,431,849.98 | $1.00 |
| 2026-04-12 | $216,457,413.09 | $38,902,424.40 | $1.00 |
| 2026-04-13 | $216,424,701.36 | $39,303,100.66 | $1.00 |
| 2026-04-14 | $216,408,379.70 | $48,059,883.23 | $1.00 |
| 2026-04-15 | $216,436,973.24 | $50,364,369.26 | $1.00 |
| 2026-04-16 | $216,450,440.37 | $44,600,142.24 | $1.00 |
| 2026-04-17 | $216,422,488.52 | $52,925,625.04 | $1.00 |
| 2026-04-18 | $216,439,163.25 | $45,122,045.83 | $1.00 |
| 2026-04-19 | $216,411,230.93 | $52,467,422.08 | $1.00 |
| 2026-04-20 | $216,445,246.21 | $56,438,919.41 | $1.00 |
| 2026-04-21 | $216,403,375.46 | $63,793,432.76 | $1.00 |
| 2026-04-22 | $216,388,322.15 | $57,280,760.55 | $1.00 |
| 2026-04-23 | $216,397,839.01 | $64,300,556.26 | $1.00 |
| 2026-04-24 | $216,445,807.66 | $63,865,728.23 | $1.00 |
| 2026-04-25 | $216,421,745.28 | $53,299,908.42 | $1.00 |
| 2026-04-26 | $216,430,368.46 | $48,765,634.04 | $1.00 |
| 2026-04-27 | $216,420,289.89 | $44,277,133.96 | $1.00 |
| 2026-04-28 | $216,425,124.87 | $48,423,522.43 | $1.00 |
| 2026-04-29 | $216,428,290.59 | $23,369,924.73 | $1.00 |
| 2026-04-30 | $216,425,922.17 | $38,311,687.19 | $1.00 |
| 2026-05-01 | $216,410,802.59 | $41,029,412.29 | $1.00 |
| 2026-05-02 | $216,394,440.41 | $36,142,573.85 | $1.00 |
| 2026-05-03 | $216,397,915.60 | $21,893,423.95 | $1.00 |
| 2026-05-04 | $216,429,606.64 | $27,399,965.14 | $1.00 |
| 2026-05-05 | $216,385,742.78 | $49,674,114.01 | $1.00 |
| 2026-05-06 | $216,425,423.94 | $46,778,106.25 | $1.00 |
| 2026-05-07 | $216,429,851.95 | $43,572,970.20 | $1.00 |
| 2026-05-08 | $137,892,713.67 | $24,139,669.24 | $1.00 |
| 2026-05-09 | $137,059,529.72 | $48,705,553.64 | $1.00 |
| 2026-05-10 | $137,433,385.62 | $38,602,573.50 | $1.00 |
| 2026-05-11 | $137,309,795.57 | $10,949,667.10 | $1.00 |
| 2026-05-12 | $134,307,153.01 | $51,017,550.95 | $1.00 |
| 2026-05-13 | $136,849,035.83 | $45,938,896.26 | $1.00 |
| 2026-05-14 | $137,694,414.28 | $42,091,146.71 | $1.00 |
| 2026-05-15 | $136,071,556.66 | $35,389,756.24 | $1.00 |
| 2026-05-16 | $132,758,921.52 | $15,756,132.52 | $1.00 |
| 2026-05-17 | $132,753,963.80 | $3,788,180.21 | $1.00 |
| 2026-05-18 | $132,752,973.06 | $6,283,589.43 | $1.00 |
| 2026-05-19 | $132,242,925.81 | $22,602,312.03 | $1.00 |
| 2026-05-20 | $133,865,538.92 | $40,157,943.33 | $1.00 |
| 2026-05-21 | $132,841,561.14 | $40,233,627.75 | $1.00 |
| 2026-05-22 | $132,953,908.58 | $47,840,909.39 | $1.00 |
| 2026-05-23 | $129,381,395.97 | $35,522,505.15 | $1.00 |
| 2026-05-24 | $129,159,562.65 | $37,799,743.84 | $1.00 |
| 2026-05-25 | $129,171,191.12 | $35,852,682.82 | $1.00 |
| 2026-05-26 | $129,969,052.50 | $32,750,827.41 | $1.00 |
| 2026-05-27 | $129,817,332.24 | $55,038,498.04 | $1.00 |
| 2026-05-28 | $129,576,208.32 | $38,379,166.28 | $1.00 |
| 2026-05-29 | $130,346,133.68 | $32,248,238.28 | $1.00 |
| 2026-05-30 | $131,547,343.16 | $7,536,968.18 | $1.00 |
| 2026-05-31 | $131,626,050.76 | $8,881,445.87 | $1.00 |
| 2026-06-01 | $131,599,097.74 | $6,316,205.63 | $1.00 |
| 2026-06-02 | $127,926,344.34 | $15,932,586.30 | $1.00 |
| 2026-06-03 | $127,399,843.49 | $17,070,156.18 | $1.00 |
| 2026-06-04 | $144,703,998.14 | $10,299,762.31 | $1.00 |
| 2026-06-05 | $143,744,597.87 | $19,008,825.24 | $1.00 |
| 2026-06-06 | $140,573,911.08 | $14,694,803.01 | $1.00 |
| 2026-06-07 | $140,666,718.52 | $7,441,007.57 | $1.00 |
| 2026-06-08 | $139,514,056.38 | $5,435,513.55 | $1.00 |
| 2026-06-09 | $136,474,623.12 | $8,727,847.03 | $1.00 |
| 2026-06-10 | $135,241,739.82 | $28,164,169.32 | $1.00 |
| 2026-06-11 | $136,986,234.42 | $24,113,196.06 | $1.00 |
| 2026-06-12 | $135,292,546.71 | $3,880,850.91 | $1.00 |
| 2026-06-13 | $138,538,884.40 | $11,720,257.19 | $1.00 |
| 2026-06-14 | $139,005,561.43 | $4,811,185.63 | $1.00 |
| 2026-06-15 | $138,980,955.15 | $6,163,601.18 | $1.00 |
| 2026-06-16 | $139,668,561.95 | $9,727,218.69 | $1.00 |
| 2026-06-17 | $137,386,990.18 | $5,420,383.12 | $1.00 |
| 2026-06-18 | $134,969,026.72 | $5,727,361.88 | $1.00 |
| 2026-06-19 | $134,784,218.52 | $7,913,102.71 | $1.00 |
| 2026-06-20 | $136,294,502.22 | $15,577,424.13 | $1.00 |
| 2026-06-21 | $138,216,171.99 | $18,016,244.07 | $1.00 |
| 2026-06-22 | $148,217,283.38 | $20,882,017.33 | $1.00 |
| 2026-06-23 | $165,000,092.29 | $30,612,826.43 | $1.00 |
| 2026-06-24 | $166,574,241.44 | $19,000,464.57 | $1.00 |
| 2026-06-25 | $166,809,033.98 | $18,310,442.95 | $1.00 |
| 2026-06-26 | $170,311,232.53 | $20,371,333.07 | $1.00 |
| 2026-06-27 | $170,742,380.27 | $15,713,939.22 | $1.00 |
| 2026-06-28 | $173,385,543.59 | $11,996,726.54 | $1.00 |
| 2026-06-29 | $172,477,024.00 | $14,427,587.82 | $1.00 |
| 2026-06-30 | $171,146,880.45 | $19,150,565.41 | $1.00 |
| 2026-07-01 | $174,265,249.32 | $15,057,684.05 | $1.00 |
| 2026-07-01 | $173,329,709.64 | $9,215,198.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
