AEON AEON #1539
$0.0236 4.42% (1d)
Market Overview
AEON current market price is $0.0236 with a 24 hour trading volume of $2,421.89K. The total available supply of AEON is 1.00B AEON with a maximum supply of 1.00B AEON. It has secured Rank 1539 in the cryptocurrency market with a marketcap of $5,791.70K. The AEON price is 3.68% up in the last one hour.
The high price of the AEON is $0.0254 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AEON Rank
1539
AEON Price
$0.0236
Market Cap
$5,791.70K 4.42%
Fully Diluted Valuation
$23.58M
Trading Volume(24h)
$2,421.89K
Circulating Supply
245.65M AEON
Total Supply
1.00B AEON
Max Supply
1.00B AEON
High(24h)
$0.0254
Low(24h)
$0.0227
All-time High
$0.187 87.42%
27 Jul 2026
All-time Low
$0.0218 8.27%
30 Oct 2026
Cryptocurrency AEON Calculator
Want to convert more cryptocurrencies?
AEON Historical Data Chart
1h
3.68%
24h
4.42%
7d
4.39%
14d
15.59%
30d
57.41%
60d
51.32%
200d
0%
1y
0%
AEON Historical Data
Historical data of AEON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.00 | $755,841.02 | $0.19 |
| 2026-07-28 | $18,663,683.64 | $171,054,146.01 | $0.10 |
| 2026-07-29 | $17,222,856.72 | $70,566,026.15 | $0.09 |
| 2026-07-30 | $21,532,998.30 | $82,658,809.69 | $0.11 |
| 2026-07-31 | $17,095,711.82 | $70,006,438.48 | $0.09 |
| 2026-08-01 | $13,702,481.32 | $66,257,904.33 | $0.07 |
| 2026-08-02 | $13,168,407.81 | $78,519,026.43 | $0.07 |
| 2026-08-03 | $13,394,459.58 | $73,510,862.01 | $0.07 |
| 2026-08-04 | $13,035,201.19 | $22,893,454.61 | $0.07 |
| 2026-08-05 | $11,377,320.18 | $89,439,044.70 | $0.06 |
| 2026-08-06 | $11,360,622.25 | $100,018,270.44 | $0.06 |
| 2026-08-07 | $10,987,092.96 | $116,496,752.61 | $0.06 |
| 2026-08-08 | $9,914,835.54 | $16,292,380.69 | $0.05 |
| 2026-08-09 | $11,862,219.89 | $45,255,764.74 | $0.06 |
| 2026-08-10 | $10,193,066.50 | $45,736,281.95 | $0.05 |
| 2026-08-11 | $10,068,247.80 | $34,201,777.32 | $0.05 |
| 2026-08-12 | $10,137,003.65 | $35,200,986.16 | $0.05 |
| 2026-08-13 | $10,306,806.47 | $35,021,226.19 | $0.05 |
| 2026-08-14 | $12,733,836.53 | $34,881,019.57 | $0.07 |
| 2026-08-15 | $12,218,496.55 | $33,232,328.88 | $0.06 |
| 2026-08-16 | $14,788,901.49 | $45,796,478.88 | $0.08 |
| 2026-08-17 | $14,201,574.60 | $28,495,014.89 | $0.08 |
| 2026-08-18 | $15,397,689.27 | $35,684,137.49 | $0.08 |
| 2026-08-19 | $16,224,840.10 | $43,685,383.83 | $0.09 |
| 2026-08-20 | $15,454,597.83 | $57,730,147.23 | $0.08 |
| 2026-08-21 | $13,684,863.24 | $48,143,667.30 | $0.07 |
| 2026-08-22 | $12,996,654.33 | $52,509,969.61 | $0.07 |
| 2026-08-23 | $12,508,782.23 | $12,984,478.16 | $0.07 |
| 2026-08-24 | $11,212,290.47 | $22,253,158.31 | $0.06 |
| 2026-08-25 | $10,981,337.21 | $21,679,066.92 | $0.06 |
| 2026-08-26 | $10,476,288.52 | $17,765,260.28 | $0.06 |
| 2026-08-27 | $11,006,086.67 | $26,062,214.95 | $0.06 |
| 2026-08-28 | $11,352,738.94 | $17,853,441.63 | $0.06 |
| 2026-08-29 | $13,099,810.91 | $23,323,627.19 | $0.07 |
| 2026-08-30 | $12,798,079.96 | $14,797,121.38 | $0.07 |
| 2026-08-31 | $10,775,917.29 | $17,017,262.66 | $0.06 |
| 2026-09-01 | $11,766,297.66 | $20,475,256.19 | $0.06 |
| 2026-09-02 | $10,770,824.94 | $8,010,499.78 | $0.06 |
| 2026-09-03 | $10,050,792.97 | $16,012,523.68 | $0.05 |
| 2026-09-04 | $10,225,203.02 | $11,306,673.78 | $0.05 |
| 2026-09-05 | $10,386,220.36 | $7,215,697.88 | $0.06 |
| 2026-09-06 | $10,272,700.39 | $7,774,719.23 | $0.05 |
| 2026-09-07 | $10,020,617.16 | $5,444,209.00 | $0.05 |
| 2026-09-08 | $9,774,371.70 | $8,683,539.45 | $0.05 |
| 2026-09-09 | $10,704,516.03 | $8,380,770.02 | $0.06 |
| 2026-09-10 | $9,419,936.35 | $10,070,362.39 | $0.05 |
| 2026-09-11 | $8,703,006.57 | $6,391,556.84 | $0.05 |
| 2026-09-12 | $9,269,459.58 | $5,273,538.97 | $0.05 |
| 2026-09-13 | $9,145,912.31 | $5,130,637.49 | $0.05 |
| 2026-09-14 | $9,104,268.48 | $5,121,608.43 | $0.05 |
| 2026-09-15 | $9,607,597.87 | $6,847,109.66 | $0.05 |
| 2026-09-16 | $9,327,254.17 | $8,413,467.33 | $0.05 |
| 2026-09-17 | $9,023,328.54 | $4,927,546.23 | $0.05 |
| 2026-09-18 | $10,127,737.42 | $6,911,515.43 | $0.05 |
| 2026-09-19 | $10,967,549.51 | $9,556,098.55 | $0.06 |
| 2026-09-20 | $10,335,161.93 | $5,532,159.37 | $0.05 |
| 2026-09-21 | $10,002,071.49 | $5,566,826.60 | $0.05 |
| 2026-09-22 | $10,332,108.61 | $8,529,761.93 | $0.05 |
| 2026-09-23 | $12,202,412.96 | $15,188,153.71 | $0.06 |
| 2026-09-24 | $11,184,569.62 | $10,738,588.10 | $0.06 |
| 2026-09-25 | $10,840,261.22 | $8,149,310.97 | $0.06 |
| 2026-09-26 | $10,910,248.23 | $5,367,965.84 | $0.06 |
| 2026-09-27 | $10,732,440.41 | $4,949,309.15 | $0.06 |
| 2026-09-28 | $10,347,286.04 | $4,090,469.56 | $0.06 |
| 2026-09-29 | $9,968,096.46 | $6,935,791.84 | $0.05 |
| 2026-09-30 | $10,112,250.42 | $10,129,976.25 | $0.05 |
| 2026-10-01 | $10,316,938.19 | $5,255,482.05 | $0.05 |
| 2026-10-02 | $12,021,160.57 | $4,519,441.74 | $0.05 |
| 2026-10-03 | $12,132,262.28 | $4,844,134.28 | $0.05 |
| 2026-10-04 | $12,019,512.19 | $3,479,802.63 | $0.05 |
| 2026-10-05 | $12,845,056.78 | $6,801,179.39 | $0.05 |
| 2026-10-06 | $14,880,496.93 | $12,994,597.03 | $0.06 |
| 2026-10-07 | $15,794,460.41 | $18,086,995.94 | $0.07 |
| 2026-10-08 | $16,002,157.58 | $10,004,863.17 | $0.07 |
| 2026-10-09 | $14,666,499.68 | $7,415,397.24 | $0.06 |
| 2026-10-10 | $15,848,345.24 | $6,381,814.43 | $0.07 |
| 2026-10-11 | $13,752,884.46 | $6,785,858.21 | $0.06 |
| 2026-10-12 | $12,884,405.44 | $7,069,880.34 | $0.05 |
| 2026-10-13 | $11,671,255.59 | $5,744,283.90 | $0.05 |
| 2026-10-14 | $11,471,823.39 | $5,423,698.44 | $0.05 |
| 2026-10-15 | $10,565,605.80 | $6,448,673.78 | $0.04 |
| 2026-10-16 | $9,714,770.23 | $7,577,885.08 | $0.04 |
| 2026-10-17 | $8,792,246.72 | $6,803,623.13 | $0.04 |
| 2026-10-17 | $9,228,744.15 | $9,141,978.98 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
