aelf ELF #445
$0.0612 1.61% (1d)
Market Overview
aelf current market price is $0.0612 with a 24 hour trading volume of $1,947.13K. The total available supply of aelf is 1.00B ELF with a maximum supply of 1.00B ELF. It has secured Rank 445 in the cryptocurrency market with a marketcap of $50.14M. The ELF price is 1.04% down in the last one hour.
The high price of the aelf is $0.0644 and low price is $0.0600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aelf Rank
445
aelf Price
$0.0612
Market Cap
$50.14M 1.21%
Fully Diluted Valuation
$60.72M
Trading Volume(24h)
$1,947.13K
Circulating Supply
822.72M ELF
Total Supply
1.00B ELF
Max Supply
1.00B ELF
High(24h)
$0.0644
Low(24h)
$0.0600
All-time High
$2.60 97.65%
08 Jan 2018
All-time Low
$0.0355 72.53%
12 Mar 2020
Cryptocurrency aelf Calculator
Want to convert more cryptocurrencies?
aelf Historical Data Chart
1h
1.04%
24h
1.61%
7d
8.69%
14d
3.44%
30d
1.33%
60d
2.32%
200d
33.76%
1y
69.85%
aelf Historical Data
Historical data of aelf past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $162,040,589.66 | $5,628,695.22 | $0.20 |
| 2025-08-21 | $162,605,161.43 | $5,014,793.07 | $0.20 |
| 2025-08-22 | $162,250,810.37 | $4,263,715.87 | $0.20 |
| 2025-08-23 | $167,739,368.63 | $6,146,762.69 | $0.21 |
| 2025-08-24 | $167,332,191.78 | $3,965,760.43 | $0.21 |
| 2025-08-25 | $164,982,603.34 | $5,485,223.74 | $0.21 |
| 2025-08-26 | $160,128,270.65 | $18,501,471.18 | $0.20 |
| 2025-08-27 | $160,209,739.68 | $6,099,125.91 | $0.20 |
| 2025-08-28 | $158,317,533.50 | $4,300,259.02 | $0.20 |
| 2025-08-29 | $158,814,290.10 | $4,625,166.84 | $0.20 |
| 2025-08-30 | $154,806,450.21 | $7,881,569.80 | $0.20 |
| 2025-08-31 | $156,208,718.89 | $6,408,229.92 | $0.20 |
| 2025-09-01 | $156,242,952.09 | $3,544,482.33 | $0.20 |
| 2025-09-02 | $150,895,699.17 | $5,210,185.91 | $0.19 |
| 2025-09-03 | $152,675,994.43 | $4,567,965.74 | $0.19 |
| 2025-09-04 | $153,873,622.27 | $3,610,029.49 | $0.19 |
| 2025-09-05 | $152,551,263.25 | $6,498,876.29 | $0.19 |
| 2025-09-06 | $150,836,503.21 | $4,882,754.14 | $0.19 |
| 2025-09-07 | $150,096,584.13 | $2,143,557.36 | $0.19 |
| 2025-09-08 | $149,749,087.66 | $2,625,164.07 | $0.19 |
| 2025-09-09 | $151,138,356.86 | $4,152,089.99 | $0.19 |
| 2025-09-10 | $152,827,975.07 | $4,829,980.59 | $0.19 |
| 2025-09-11 | $153,877,977.14 | $5,070,667.73 | $0.19 |
| 2025-09-12 | $154,563,079.89 | $6,080,870.31 | $0.19 |
| 2025-09-13 | $155,530,642.12 | $6,078,256.35 | $0.20 |
| 2025-09-14 | $156,974,265.52 | $4,152,020.31 | $0.20 |
| 2025-09-15 | $161,178,256.38 | $6,381,017.48 | $0.20 |
| 2025-09-16 | $154,833,057.17 | $5,330,820.08 | $0.19 |
| 2025-09-17 | $154,935,816.51 | $5,032,714.11 | $0.20 |
| 2025-09-18 | $156,328,833.70 | $5,336,182.65 | $0.20 |
| 2025-09-19 | $158,354,674.28 | $4,914,975.26 | $0.20 |
| 2025-09-20 | $153,692,119.07 | $3,583,490.03 | $0.19 |
| 2025-09-21 | $153,657,521.22 | $2,375,814.14 | $0.19 |
| 2025-09-22 | $153,358,002.64 | $2,568,461.33 | $0.19 |
| 2025-09-23 | $144,790,926.15 | $4,905,716.56 | $0.18 |
| 2025-09-24 | $146,040,294.71 | $4,111,995.97 | $0.18 |
| 2025-09-25 | $143,622,108.53 | $4,197,991.52 | $0.18 |
| 2025-09-26 | $143,182,663.49 | $15,484,007.95 | $0.18 |
| 2025-09-27 | $139,005,186.75 | $5,592,141.57 | $0.17 |
| 2025-09-28 | $138,610,678.97 | $2,694,465.51 | $0.17 |
| 2025-09-29 | $138,262,826.54 | $2,928,272.23 | $0.17 |
| 2025-09-30 | $136,885,473.51 | $6,193,233.86 | $0.17 |
| 2025-10-01 | $136,404,018.18 | $4,596,787.40 | $0.17 |
| 2025-10-02 | $139,545,323.65 | $5,094,653.65 | $0.18 |
| 2025-10-03 | $140,533,929.61 | $4,955,891.86 | $0.18 |
| 2025-10-04 | $141,482,940.36 | $5,596,080.42 | $0.18 |
| 2025-10-05 | $142,303,067.26 | $3,710,182.46 | $0.18 |
| 2025-10-06 | $141,571,289.30 | $5,363,134.83 | $0.18 |
| 2025-10-07 | $141,357,952.29 | $5,549,968.46 | $0.18 |
| 2025-10-08 | $137,869,785.07 | $5,716,520.89 | $0.17 |
| 2025-10-09 | $137,778,572.78 | $5,380,970.49 | $0.17 |
| 2025-10-10 | $139,180,793.03 | $5,335,031.45 | $0.18 |
| 2025-10-11 | $127,269,692.30 | $8,531,549.50 | $0.16 |
| 2025-10-12 | $120,922,487.76 | $7,678,615.55 | $0.15 |
| 2025-10-13 | $125,368,360.21 | $5,316,959.48 | $0.16 |
| 2025-10-14 | $127,699,469.88 | $4,767,223.59 | $0.16 |
| 2025-10-15 | $124,678,567.60 | $5,978,253.70 | $0.16 |
| 2025-10-16 | $121,640,156.84 | $4,141,810.65 | $0.15 |
| 2025-10-17 | $116,935,332.34 | $5,634,532.61 | $0.15 |
| 2025-10-18 | $112,981,663.74 | $5,387,224.87 | $0.14 |
| 2025-10-19 | $112,589,325.50 | $2,163,523.34 | $0.14 |
| 2025-10-20 | $113,538,515.45 | $2,511,417.14 | $0.14 |
| 2025-10-21 | $115,037,448.20 | $3,232,000.64 | $0.14 |
| 2025-10-22 | $115,880,845.38 | $5,637,332.41 | $0.15 |
| 2025-10-23 | $111,667,543.31 | $2,497,786.38 | $0.14 |
| 2025-10-24 | $111,552,695.96 | $2,079,501.24 | $0.14 |
| 2025-10-25 | $111,624,249.61 | $2,299,772.26 | $0.14 |
| 2025-10-26 | $111,468,474.12 | $1,505,942.98 | $0.14 |
| 2025-10-27 | $112,786,637.18 | $2,275,364.08 | $0.14 |
| 2025-10-28 | $113,286,971.91 | $3,182,273.04 | $0.14 |
| 2025-10-29 | $112,669,778.74 | $21,834,506.22 | $0.14 |
| 2025-10-30 | $110,741,369.62 | $5,244,997.41 | $0.14 |
| 2025-10-31 | $106,717,855.30 | $2,633,218.48 | $0.13 |
| 2025-11-01 | $105,347,666.69 | $1,723,847.38 | $0.13 |
| 2025-11-02 | $104,975,180.89 | $1,159,609.82 | $0.13 |
| 2025-11-03 | $104,977,559.15 | $1,112,479.02 | $0.13 |
| 2025-11-04 | $97,945,051.67 | $1,630,440.69 | $0.12 |
| 2025-11-05 | $95,631,194.64 | $1,990,184.42 | $0.12 |
| 2025-11-06 | $96,176,305.34 | $6,169,745.57 | $0.12 |
| 2025-11-07 | $95,815,750.57 | $3,364,326.48 | $0.12 |
| 2025-11-08 | $102,244,377.63 | $2,974,962.12 | $0.13 |
| 2025-11-09 | $98,833,350.31 | $1,664,205.39 | $0.12 |
| 2025-11-10 | $100,355,742.98 | $2,430,693.77 | $0.12 |
| 2025-11-11 | $103,028,188.55 | $2,356,349.41 | $0.13 |
| 2025-11-12 | $105,412,485.16 | $4,359,916.14 | $0.13 |
| 2025-11-13 | $108,527,523.13 | $4,908,469.39 | $0.14 |
| 2025-11-14 | $96,016,478.22 | $4,228,173.96 | $0.12 |
| 2025-11-15 | $90,760,084.24 | $4,293,705.95 | $0.11 |
| 2025-11-16 | $76,796,740.01 | $1,728,638.41 | $0.10 |
| 2025-11-17 | $98,225,381.57 | $24,003,120.01 | $0.12 |
| 2025-11-18 | $86,612,055.25 | $4,125,151.38 | $0.11 |
| 2025-11-19 | $79,368,083.48 | $3,084,802.07 | $0.10 |
| 2025-11-20 | $76,045,292.21 | $3,468,376.53 | $0.09 |
| 2025-11-21 | $71,065,596.91 | $2,378,789.32 | $0.09 |
| 2025-11-22 | $67,759,784.28 | $4,046,273.25 | $0.08 |
| 2025-11-23 | $56,812,742.96 | $1,837,371.21 | $0.07 |
| 2025-11-24 | $81,493,635.00 | $3,283,918.25 | $0.10 |
| 2025-11-25 | $68,583,302.94 | $2,205,132.13 | $0.09 |
| 2025-11-26 | $73,041,591.42 | $4,678,953.56 | $0.09 |
| 2025-11-27 | $65,149,490.50 | $4,195,827.25 | $0.08 |
| 2025-11-28 | $78,190,747.06 | $3,265,580.47 | $0.10 |
| 2025-11-29 | $80,740,561.97 | $1,838,525.70 | $0.10 |
| 2025-11-30 | $82,107,984.05 | $1,516,798.80 | $0.10 |
| 2025-12-01 | $83,024,009.41 | $3,912,125.41 | $0.10 |
| 2025-12-02 | $76,821,343.86 | $2,873,275.55 | $0.10 |
| 2025-12-03 | $77,970,077.91 | $2,785,648.07 | $0.10 |
| 2025-12-04 | $73,282,725.23 | $2,864,467.02 | $0.09 |
| 2025-12-05 | $73,137,037.57 | $1,862,424.44 | $0.09 |
| 2025-12-06 | $70,513,506.84 | $2,033,287.27 | $0.09 |
| 2025-12-07 | $72,952,926.37 | $1,419,916.20 | $0.09 |
| 2025-12-08 | $72,837,470.84 | $1,407,115.46 | $0.09 |
| 2025-12-09 | $71,825,819.81 | $1,992,482.06 | $0.09 |
| 2025-12-10 | $72,113,446.40 | $2,672,346.09 | $0.09 |
| 2025-12-11 | $69,718,397.55 | $1,947,291.22 | $0.09 |
| 2025-12-12 | $68,142,750.28 | $2,083,963.31 | $0.08 |
| 2025-12-13 | $70,842,351.82 | $2,110,497.77 | $0.09 |
| 2025-12-14 | $70,082,799.29 | $1,052,879.40 | $0.09 |
| 2025-12-15 | $69,910,515.55 | $988,994.87 | $0.09 |
| 2025-12-16 | $70,326,799.91 | $1,479,782.23 | $0.09 |
| 2025-12-17 | $71,795,953.16 | $1,810,568.46 | $0.09 |
| 2025-12-18 | $72,050,242.88 | $1,365,794.36 | $0.09 |
| 2025-12-19 | $71,688,015.09 | $1,869,896.54 | $0.09 |
| 2025-12-20 | $72,247,843.26 | $2,098,263.11 | $0.09 |
| 2025-12-21 | $73,951,660.32 | $1,353,798.45 | $0.09 |
| 2025-12-22 | $70,382,391.12 | $8,477,454.07 | $0.09 |
| 2025-12-23 | $69,119,249.14 | $3,081,414.09 | $0.08 |
| 2025-12-24 | $68,200,916.32 | $1,795,697.38 | $0.08 |
| 2025-12-25 | $68,207,647.27 | $1,801,430.25 | $0.08 |
| 2025-12-26 | $68,753,795.65 | $1,448,138.15 | $0.08 |
| 2025-12-27 | $67,766,767.26 | $1,562,310.73 | $0.08 |
| 2025-12-28 | $68,667,608.97 | $853,994.22 | $0.08 |
| 2025-12-29 | $69,830,546.28 | $2,424,802.92 | $0.09 |
| 2025-12-30 | $69,748,840.67 | $1,885,715.53 | $0.09 |
| 2025-12-31 | $70,805,860.51 | $2,606,723.27 | $0.09 |
| 2026-01-01 | $71,033,596.40 | $3,125,305.13 | $0.09 |
| 2026-01-02 | $71,845,326.35 | $1,190,367.96 | $0.09 |
| 2026-01-03 | $72,532,386.82 | $2,119,837.77 | $0.09 |
| 2026-01-04 | $73,596,231.48 | $1,175,608.64 | $0.09 |
| 2026-01-05 | $74,648,897.62 | $964,817.47 | $0.09 |
| 2026-01-06 | $76,796,078.85 | $2,488,330.97 | $0.09 |
| 2026-01-07 | $77,078,259.94 | $2,289,082.01 | $0.09 |
| 2026-01-08 | $76,716,504.12 | $3,959,451.00 | $0.09 |
| 2026-01-09 | $90,971,028.95 | $73,543,909.33 | $0.11 |
| 2026-01-10 | $93,060,822.02 | $18,893,764.77 | $0.11 |
| 2026-01-11 | $97,255,949.08 | $30,426,641.62 | $0.12 |
| 2026-01-12 | $94,114,437.01 | $8,410,523.82 | $0.12 |
| 2026-01-13 | $87,787,693.67 | $4,145,879.52 | $0.11 |
| 2026-01-14 | $89,512,053.96 | $4,923,139.84 | $0.11 |
| 2026-01-15 | $89,069,795.26 | $3,235,640.26 | $0.11 |
| 2026-01-16 | $86,389,165.01 | $2,781,516.84 | $0.11 |
| 2026-01-17 | $86,142,426.47 | $3,041,360.74 | $0.11 |
| 2026-01-18 | $81,892,411.96 | $900,248.86 | $0.10 |
| 2026-01-19 | $86,619,599.27 | $1,685,127.16 | $0.11 |
| 2026-01-20 | $83,674,390.83 | $2,129,146.52 | $0.10 |
| 2026-01-21 | $82,283,799.59 | $2,071,848.73 | $0.10 |
| 2026-01-22 | $82,881,270.86 | $2,476,107.44 | $0.10 |
| 2026-01-23 | $82,897,886.06 | $1,754,340.04 | $0.10 |
| 2026-01-24 | $83,893,427.84 | $1,692,054.42 | $0.10 |
| 2026-01-25 | $89,534,952.71 | $799,097.56 | $0.11 |
| 2026-01-26 | $80,796,715.99 | $1,807,467.77 | $0.10 |
| 2026-01-27 | $82,113,296.38 | $1,548,250.58 | $0.10 |
| 2026-01-28 | $83,443,131.94 | $1,464,421.13 | $0.10 |
| 2026-01-29 | $82,785,789.91 | $1,359,594.18 | $0.10 |
| 2026-01-30 | $80,766,021.79 | $12,916,995.46 | $0.10 |
| 2026-01-31 | $76,751,194.86 | $2,774,347.40 | $0.09 |
| 2026-02-01 | $73,871,927.49 | $1,980,123.78 | $0.09 |
| 2026-02-02 | $71,179,630.08 | $4,820,142.21 | $0.09 |
| 2026-02-03 | $74,277,396.71 | $1,916,185.71 | $0.09 |
| 2026-02-04 | $73,742,324.24 | $1,846,350.11 | $0.09 |
| 2026-02-05 | $71,399,884.19 | $2,960,360.19 | $0.09 |
| 2026-02-06 | $67,292,412.87 | $2,063,130.78 | $0.08 |
| 2026-02-07 | $100,128,519.66 | $2,115,445.00 | $0.12 |
| 2026-02-08 | $69,682,851.84 | $4,589,020.91 | $0.09 |
| 2026-02-09 | $69,735,303.00 | $3,733,234.18 | $0.09 |
| 2026-02-10 | $67,162,370.79 | $2,767,792.74 | $0.08 |
| 2026-02-11 | $65,912,073.07 | $957,191.35 | $0.08 |
| 2026-02-12 | $73,504,238.35 | $1,172,303.01 | $0.09 |
| 2026-02-13 | $73,931,197.95 | $1,249,351.43 | $0.09 |
| 2026-02-14 | $123,217,647.23 | $1,842,044.00 | $0.15 |
| 2026-02-15 | $94,793,586.58 | $1,056,349.27 | $0.12 |
| 2026-02-16 | $78,752,213.54 | $1,087,149.72 | $0.10 |
| 2026-02-17 | $76,513,568.97 | $1,231,732.27 | $0.09 |
| 2026-02-18 | $80,933,856.02 | $717,103.30 | $0.10 |
| 2026-02-19 | $78,093,494.19 | $871,088.24 | $0.10 |
| 2026-02-20 | $79,437,293.36 | $735,797.10 | $0.10 |
| 2026-02-21 | $77,878,609.96 | $877,517.54 | $0.10 |
| 2026-02-22 | $102,711,888.29 | $701,039.94 | $0.13 |
| 2026-02-23 | $86,957,547.81 | $971,913.99 | $0.11 |
| 2026-02-24 | $72,390,893.40 | $1,226,102.46 | $0.09 |
| 2026-02-25 | $78,621,205.89 | $653,960.12 | $0.10 |
| 2026-02-26 | $75,187,056.46 | $1,285,700.23 | $0.09 |
| 2026-02-27 | $73,319,211.59 | $1,174,020.22 | $0.09 |
| 2026-02-28 | $71,864,129.50 | $1,335,554.86 | $0.09 |
| 2026-03-01 | $68,484,127.23 | $3,702,192.82 | $0.08 |
| 2026-03-02 | $68,167,269.37 | $8,771,483.90 | $0.08 |
| 2026-03-03 | $69,815,437.93 | $2,246,164.85 | $0.09 |
| 2026-03-04 | $73,105,931.14 | $1,117,621.72 | $0.09 |
| 2026-03-05 | $71,086,111.05 | $1,449,343.11 | $0.09 |
| 2026-03-06 | $79,432,050.22 | $635,191.41 | $0.10 |
| 2026-03-07 | $79,885,488.70 | $679,704.18 | $0.10 |
| 2026-03-08 | $79,998,530.93 | $627,963.65 | $0.10 |
| 2026-03-09 | $74,765,674.32 | $838,976.27 | $0.09 |
| 2026-03-10 | $73,851,291.54 | $1,010,566.31 | $0.09 |
| 2026-03-11 | $74,664,102.57 | $883,991.71 | $0.09 |
| 2026-03-12 | $63,346,816.75 | $2,036,813.33 | $0.08 |
| 2026-03-13 | $77,972,862.35 | $797,749.63 | $0.10 |
| 2026-03-14 | $70,210,513.55 | $2,165,139.93 | $0.09 |
| 2026-03-15 | $83,247,901.18 | $591,796.84 | $0.10 |
| 2026-03-16 | $74,861,473.58 | $1,045,288.97 | $0.09 |
| 2026-03-17 | $73,410,849.74 | $1,674,382.30 | $0.09 |
| 2026-03-18 | $75,574,928.79 | $1,233,975.27 | $0.09 |
| 2026-03-19 | $68,937,725.24 | $3,181,584.70 | $0.08 |
| 2026-03-20 | $71,209,276.43 | $3,047,595.43 | $0.09 |
| 2026-03-21 | $68,409,111.31 | $878,424.28 | $0.08 |
| 2026-03-22 | $83,892,584.26 | $592,142.24 | $0.10 |
| 2026-03-23 | $79,906,866.24 | $715,268.35 | $0.10 |
| 2026-03-24 | $78,673,004.40 | $999,749.10 | $0.10 |
| 2026-03-25 | $73,482,448.55 | $2,004,056.71 | $0.09 |
| 2026-03-26 | $81,264,405.77 | $725,614.46 | $0.10 |
| 2026-03-27 | $79,013,221.98 | $733,406.77 | $0.10 |
| 2026-03-28 | $64,401,138.42 | $754,144.79 | $0.08 |
| 2026-03-29 | $67,662,401.55 | $386,031.91 | $0.08 |
| 2026-03-30 | $64,708,567.68 | $569,301.78 | $0.08 |
| 2026-03-31 | $64,089,417.82 | $847,676.40 | $0.08 |
| 2026-04-01 | $64,348,054.97 | $588,834.27 | $0.08 |
| 2026-04-02 | $64,317,879.77 | $671,364.02 | $0.08 |
| 2026-04-03 | $64,289,631.86 | $909,792.85 | $0.08 |
| 2026-04-04 | $64,058,940.45 | $703,534.12 | $0.08 |
| 2026-04-05 | $65,444,265.24 | $1,142,182.41 | $0.08 |
| 2026-04-06 | $64,808,667.22 | $818,489.00 | $0.08 |
| 2026-04-07 | $65,003,367.30 | $685,945.93 | $0.08 |
| 2026-04-08 | $65,267,986.67 | $1,207,305.80 | $0.08 |
| 2026-04-09 | $65,403,120.45 | $837,953.94 | $0.08 |
| 2026-04-10 | $65,341,650.34 | $810,225.44 | $0.08 |
| 2026-04-11 | $64,886,170.18 | $736,215.33 | $0.08 |
| 2026-04-12 | $64,917,162.51 | $559,153.13 | $0.08 |
| 2026-04-13 | $64,230,548.81 | $487,624.52 | $0.08 |
| 2026-04-14 | $65,404,737.01 | $963,226.26 | $0.08 |
| 2026-04-15 | $65,961,497.63 | $1,180,384.91 | $0.08 |
| 2026-04-16 | $64,938,641.47 | $632,021.96 | $0.08 |
| 2026-04-17 | $65,937,411.49 | $584,764.47 | $0.08 |
| 2026-04-18 | $67,773,841.93 | $1,229,489.72 | $0.08 |
| 2026-04-19 | $66,972,501.11 | $822,936.78 | $0.08 |
| 2026-04-20 | $65,204,953.72 | $963,310.09 | $0.08 |
| 2026-04-21 | $66,564,646.11 | $1,157,482.34 | $0.08 |
| 2026-04-22 | $64,861,216.29 | $576,389.00 | $0.08 |
| 2026-04-23 | $65,636,700.22 | $729,298.38 | $0.08 |
| 2026-04-24 | $64,511,704.03 | $868,773.60 | $0.08 |
| 2026-04-25 | $64,155,504.14 | $1,160,952.96 | $0.08 |
| 2026-04-26 | $64,686,683.11 | $578,780.06 | $0.08 |
| 2026-04-27 | $65,650,685.67 | $839,914.20 | $0.08 |
| 2026-04-28 | $64,137,823.38 | $1,027,762.24 | $0.08 |
| 2026-04-29 | $64,431,907.37 | $647,307.86 | $0.08 |
| 2026-04-30 | $63,747,337.20 | $783,624.53 | $0.08 |
| 2026-05-01 | $64,571,224.18 | $433,466.57 | $0.08 |
| 2026-05-02 | $64,103,438.00 | $945,749.43 | $0.08 |
| 2026-05-03 | $64,108,041.79 | $387,500.80 | $0.08 |
| 2026-05-04 | $63,876,822.91 | $709,524.78 | $0.08 |
| 2026-05-05 | $64,058,276.18 | $1,413,632.47 | $0.08 |
| 2026-05-06 | $64,960,053.95 | $706,087.37 | $0.08 |
| 2026-05-07 | $66,201,207.60 | $1,520,078.40 | $0.08 |
| 2026-05-08 | $64,953,315.01 | $1,783,695.62 | $0.08 |
| 2026-05-09 | $65,735,600.35 | $979,070.21 | $0.08 |
| 2026-05-10 | $65,572,173.23 | $755,863.59 | $0.08 |
| 2026-05-11 | $66,823,496.36 | $906,505.74 | $0.08 |
| 2026-05-12 | $67,908,916.16 | $1,099,941.58 | $0.08 |
| 2026-05-13 | $66,459,452.87 | $1,119,044.87 | $0.08 |
| 2026-05-14 | $66,272,246.52 | $671,958.56 | $0.08 |
| 2026-05-15 | $65,856,918.90 | $917,018.76 | $0.08 |
| 2026-05-16 | $65,114,109.08 | $998,788.00 | $0.08 |
| 2026-05-17 | $66,861,409.95 | $10,694,364.64 | $0.08 |
| 2026-05-18 | $63,962,447.44 | $1,626,748.23 | $0.08 |
| 2026-05-19 | $62,542,285.04 | $1,654,943.46 | $0.08 |
| 2026-05-20 | $62,187,849.22 | $693,423.86 | $0.08 |
| 2026-05-21 | $61,995,383.60 | $643,439.84 | $0.08 |
| 2026-05-22 | $60,307,258.21 | $1,054,975.12 | $0.07 |
| 2026-05-23 | $60,200,904.25 | $694,140.55 | $0.07 |
| 2026-05-24 | $60,740,726.05 | $1,177,845.24 | $0.07 |
| 2026-05-25 | $60,597,075.14 | $394,522.27 | $0.07 |
| 2026-05-26 | $61,583,465.15 | $595,910.96 | $0.08 |
| 2026-05-27 | $59,833,764.29 | $725,984.01 | $0.07 |
| 2026-05-28 | $58,685,001.91 | $966,274.15 | $0.07 |
| 2026-05-29 | $58,528,798.21 | $1,124,739.98 | $0.07 |
| 2026-05-30 | $59,165,592.13 | $253,862.52 | $0.07 |
| 2026-05-31 | $59,588,421.43 | $187,247.58 | $0.07 |
| 2026-06-01 | $59,860,081.82 | $1,032,428.38 | $0.07 |
| 2026-06-02 | $58,690,091.49 | $1,639,896.39 | $0.07 |
| 2026-06-03 | $58,452,900.32 | $1,397,846.33 | $0.07 |
| 2026-06-04 | $58,302,205.77 | $1,373,170.33 | $0.07 |
| 2026-06-05 | $54,535,893.19 | $3,495,996.97 | $0.07 |
| 2026-06-06 | $52,945,732.22 | $2,012,704.78 | $0.06 |
| 2026-06-07 | $52,017,412.55 | $1,143,689.49 | $0.06 |
| 2026-06-08 | $52,780,865.64 | $1,135,646.70 | $0.06 |
| 2026-06-09 | $52,791,801.75 | $1,025,829.71 | $0.06 |
| 2026-06-10 | $50,572,816.79 | $253,540.08 | $0.06 |
| 2026-06-11 | $50,428,610.05 | $215,918.94 | $0.06 |
| 2026-06-12 | $51,126,801.08 | $289,662.38 | $0.06 |
| 2026-06-13 | $51,531,446.56 | $810,137.57 | $0.06 |
| 2026-06-14 | $51,505,748.92 | $180,786.24 | $0.06 |
| 2026-06-15 | $53,115,850.25 | $1,006,094.74 | $0.06 |
| 2026-06-16 | $51,805,181.33 | $233,789.33 | $0.06 |
| 2026-06-17 | $52,423,793.13 | $896,495.25 | $0.06 |
| 2026-06-18 | $51,965,034.97 | $180,577.91 | $0.06 |
| 2026-06-19 | $51,619,022.00 | $128,045.67 | $0.06 |
| 2026-06-20 | $50,221,050.77 | $785,756.97 | $0.06 |
| 2026-06-21 | $51,070,618.57 | $165,874.76 | $0.06 |
| 2026-06-22 | $50,648,809.46 | $151,908.62 | $0.06 |
| 2026-06-23 | $52,054,087.34 | $1,458,825.19 | $0.06 |
| 2026-06-24 | $49,212,281.61 | $686,534.05 | $0.06 |
| 2026-06-25 | $49,528,017.84 | $1,169,039.68 | $0.06 |
| 2026-06-26 | $48,074,258.74 | $1,515,942.66 | $0.06 |
| 2026-06-27 | $47,591,212.79 | $2,217,115.74 | $0.06 |
| 2026-06-28 | $54,086,381.44 | $30,913,302.64 | $0.07 |
| 2026-06-29 | $52,044,746.58 | $6,642,552.10 | $0.06 |
| 2026-06-30 | $53,197,308.49 | $8,560,016.89 | $0.06 |
| 2026-07-01 | $49,040,753.17 | $1,930,184.50 | $0.06 |
| 2026-07-02 | $48,223,405.84 | $1,792,440.00 | $0.06 |
| 2026-07-03 | $48,128,554.54 | $1,334,911.15 | $0.06 |
| 2026-07-04 | $51,075,376.54 | $7,623,754.64 | $0.06 |
| 2026-07-05 | $52,133,579.65 | $3,084,709.30 | $0.06 |
| 2026-07-06 | $50,455,726.54 | $3,574,451.64 | $0.06 |
| 2026-07-07 | $52,281,823.10 | $2,601,486.26 | $0.06 |
| 2026-07-08 | $50,411,325.39 | $475,304.30 | $0.06 |
| 2026-07-09 | $49,968,339.49 | $228,481.16 | $0.06 |
| 2026-07-10 | $50,321,385.39 | $404,396.34 | $0.06 |
| 2026-07-11 | $50,937,549.72 | $689,936.42 | $0.06 |
| 2026-07-12 | $52,550,612.09 | $674,534.69 | $0.06 |
| 2026-07-13 | $52,285,063.73 | $1,018,266.40 | $0.06 |
| 2026-07-14 | $51,854,925.81 | $982,778.67 | $0.06 |
| 2026-07-15 | $51,180,365.82 | $3,906,930.40 | $0.06 |
| 2026-07-16 | $52,033,506.79 | $1,072,209.04 | $0.06 |
| 2026-07-17 | $51,769,105.53 | $1,521,474.65 | $0.06 |
| 2026-07-18 | $51,677,729.07 | $1,227,626.07 | $0.06 |
| 2026-07-19 | $51,498,341.16 | $1,041,717.20 | $0.06 |
| 2026-07-20 | $50,751,083.22 | $760,850.15 | $0.06 |
| 2026-07-21 | $50,322,854.59 | $1,244,529.07 | $0.06 |
| 2026-07-22 | $51,509,651.52 | $1,714,982.53 | $0.06 |
| 2026-07-23 | $49,958,100.85 | $788,269.75 | $0.06 |
| 2026-07-24 | $50,063,604.45 | $808,945.85 | $0.06 |
| 2026-07-25 | $50,445,032.74 | $209,959.24 | $0.06 |
| 2026-07-26 | $49,536,020.91 | $491,078.46 | $0.06 |
| 2026-07-27 | $49,990,787.42 | $673,529.49 | $0.06 |
| 2026-07-28 | $48,709,821.83 | $990,296.02 | $0.06 |
| 2026-07-29 | $48,651,755.45 | $939,753.84 | $0.06 |
| 2026-07-30 | $48,077,216.62 | $864,254.90 | $0.06 |
| 2026-07-31 | $48,042,360.90 | $933,220.32 | $0.06 |
| 2026-08-01 | $49,251,315.88 | $970,111.43 | $0.06 |
| 2026-08-02 | $48,154,665.57 | $426,638.82 | $0.06 |
| 2026-08-03 | $49,318,786.70 | $134,431.40 | $0.06 |
| 2026-08-04 | $48,805,383.46 | $1,054,581.04 | $0.06 |
| 2026-08-05 | $48,566,711.98 | $682,126.95 | $0.06 |
| 2026-08-06 | $48,144,657.49 | $729,512.57 | $0.06 |
| 2026-08-07 | $48,239,667.83 | $702,538.15 | $0.06 |
| 2026-08-08 | $48,648,678.31 | $770,491.34 | $0.06 |
| 2026-08-09 | $48,304,512.22 | $445,402.15 | $0.06 |
| 2026-08-10 | $48,044,172.07 | $838,390.20 | $0.06 |
| 2026-08-11 | $48,000,106.61 | $1,057,956.65 | $0.06 |
| 2026-08-12 | $48,164,347.34 | $506,829.66 | $0.06 |
| 2026-08-13 | $52,410,394.70 | $13,574,610.43 | $0.06 |
| 2026-08-14 | $48,608,122.49 | $1,475,755.15 | $0.06 |
| 2026-08-15 | $45,772,686.89 | $1,306,359.38 | $0.06 |
| 2026-08-16 | $45,921,248.38 | $974,814.43 | $0.06 |
| 2026-08-17 | $44,487,074.86 | $664,379.34 | $0.05 |
| 2026-08-18 | $44,560,334.91 | $1,097,141.92 | $0.05 |
| 2026-08-19 | $45,006,359.50 | $957,940.37 | $0.05 |
| 2026-08-19 | $53,667,143.98 | $7,454,145.54 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
