Act I The AI Prophecy ACT #1099
$0.0126 15.18% (1d)
Market Overview
Act I The AI Prophecy current market price is $0.0126 with a 24 hour trading volume of $10.37M. The total available supply of Act I The AI Prophecy is 0.95B ACT with a maximum supply of 1.00B ACT. It has secured Rank 1099 in the cryptocurrency market with a marketcap of $11.97M. The ACT price is 2.95% up in the last one hour.
The high price of the Act I The AI Prophecy is $0.0129 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Act I The AI Prophecy Rank
1099
Act I The AI Prophecy Price
$0.0126
Market Cap
$11.97M 15.25%
Fully Diluted Valuation
$11.97M
Trading Volume(24h)
$10.37M
Circulating Supply
0.95B ACT
Total Supply
0.95B ACT
Max Supply
1.00B ACT
High(24h)
$0.0129
Low(24h)
$0.0109
All-time High
$0.920 98.63%
14 Nov 2024
All-time Low
$0.007091 77.94%
10 Oct 2025
Cryptocurrency Act I The AI Prophecy Calculator
Want to convert more cryptocurrencies?
Act I The AI Prophecy Historical Data Chart
1h
2.95%
24h
15.18%
7d
26.41%
14d
28.03%
30d
44.1%
60d
49.01%
200d
25.76%
1y
67.78%
Act I The AI Prophecy Historical Data
Historical data of Act I The AI Prophecy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $36,072,480.44 | $33,705,373.80 | $0.04 |
| 2025-08-03 | $35,532,669.81 | $18,449,957.31 | $0.04 |
| 2025-08-04 | $36,576,509.58 | $12,802,999.96 | $0.04 |
| 2025-08-05 | $37,653,648.14 | $14,537,945.98 | $0.04 |
| 2025-08-06 | $35,867,468.16 | $16,481,804.75 | $0.04 |
| 2025-08-07 | $36,600,312.02 | $14,013,895.66 | $0.04 |
| 2025-08-08 | $38,137,358.41 | $18,000,640.44 | $0.04 |
| 2025-08-09 | $38,608,022.80 | $16,034,437.35 | $0.04 |
| 2025-08-10 | $40,646,567.96 | $19,691,365.10 | $0.04 |
| 2025-08-11 | $43,779,481.58 | $32,725,386.31 | $0.05 |
| 2025-08-12 | $39,375,690.23 | $48,196,052.81 | $0.04 |
| 2025-08-13 | $41,351,703.24 | $29,122,695.14 | $0.04 |
| 2025-08-14 | $42,134,292.86 | $29,854,226.38 | $0.04 |
| 2025-08-15 | $37,660,998.24 | $41,197,834.27 | $0.04 |
| 2025-08-16 | $37,669,784.30 | $22,790,558.50 | $0.04 |
| 2025-08-17 | $38,716,433.46 | $14,572,380.99 | $0.04 |
| 2025-08-18 | $39,141,666.40 | $14,029,481.50 | $0.04 |
| 2025-08-19 | $37,846,583.42 | $26,000,386.97 | $0.04 |
| 2025-08-20 | $36,025,586.70 | $27,025,427.18 | $0.04 |
| 2025-08-21 | $37,942,857.12 | $23,673,201.15 | $0.04 |
| 2025-08-22 | $37,062,200.15 | $18,673,687.89 | $0.04 |
| 2025-08-23 | $41,300,987.33 | $38,701,208.34 | $0.04 |
| 2025-08-24 | $42,181,897.76 | $41,055,677.62 | $0.04 |
| 2025-08-25 | $40,105,768.24 | $34,032,450.66 | $0.04 |
| 2025-08-26 | $36,086,663.98 | $38,153,813.61 | $0.04 |
| 2025-08-27 | $37,810,827.07 | $28,354,309.33 | $0.04 |
| 2025-08-28 | $37,532,060.46 | $20,567,369.80 | $0.04 |
| 2025-08-29 | $39,960,070.39 | $38,147,635.06 | $0.04 |
| 2025-08-30 | $37,543,073.99 | $35,421,041.13 | $0.04 |
| 2025-08-31 | $38,113,486.42 | $16,831,025.82 | $0.04 |
| 2025-09-01 | $36,808,090.98 | $16,226,291.48 | $0.04 |
| 2025-09-02 | $32,584,142.62 | $33,197,763.77 | $0.03 |
| 2025-09-03 | $34,968,079.54 | $34,646,494.84 | $0.04 |
| 2025-09-04 | $35,344,549.90 | $22,669,311.12 | $0.04 |
| 2025-09-05 | $32,919,464.68 | $24,620,304.55 | $0.03 |
| 2025-09-06 | $33,414,155.84 | $23,822,455.96 | $0.04 |
| 2025-09-07 | $33,895,497.71 | $11,812,321.43 | $0.04 |
| 2025-09-08 | $33,696,494.31 | $12,945,971.52 | $0.04 |
| 2025-09-09 | $35,454,421.37 | $25,386,143.45 | $0.04 |
| 2025-09-10 | $35,735,950.34 | $35,371,864.42 | $0.04 |
| 2025-09-11 | $36,459,226.77 | $39,224,964.79 | $0.04 |
| 2025-09-12 | $36,705,122.83 | $24,879,136.64 | $0.04 |
| 2025-09-13 | $39,464,024.27 | $29,529,749.55 | $0.04 |
| 2025-09-14 | $39,158,118.50 | $25,652,554.59 | $0.04 |
| 2025-09-15 | $37,152,558.49 | $19,031,542.95 | $0.04 |
| 2025-09-16 | $35,263,055.13 | $26,919,690.11 | $0.04 |
| 2025-09-17 | $37,877,618.22 | $28,650,512.82 | $0.04 |
| 2025-09-18 | $39,456,089.41 | $84,835,995.39 | $0.04 |
| 2025-09-19 | $39,140,049.66 | $31,291,756.86 | $0.04 |
| 2025-09-20 | $36,719,259.83 | $23,420,715.63 | $0.04 |
| 2025-09-21 | $37,512,371.99 | $20,542,226.30 | $0.04 |
| 2025-09-22 | $37,014,579.25 | $16,008,522.68 | $0.04 |
| 2025-09-23 | $32,169,844.72 | $41,215,999.95 | $0.03 |
| 2025-09-24 | $31,543,896.18 | $24,184,495.88 | $0.03 |
| 2025-09-25 | $31,991,103.03 | $19,589,927.93 | $0.03 |
| 2025-09-26 | $29,564,382.28 | $29,724,221.03 | $0.03 |
| 2025-09-27 | $31,210,850.48 | $25,144,395.33 | $0.03 |
| 2025-09-28 | $30,875,503.16 | $18,694,060.51 | $0.03 |
| 2025-09-29 | $31,568,305.55 | $14,879,337.71 | $0.03 |
| 2025-09-30 | $30,607,935.04 | $25,407,256.42 | $0.03 |
| 2025-10-01 | $30,150,943.25 | $22,610,488.00 | $0.03 |
| 2025-10-02 | $31,174,467.33 | $22,304,481.39 | $0.03 |
| 2025-10-03 | $31,705,946.11 | $25,816,140.97 | $0.03 |
| 2025-10-04 | $32,374,779.79 | $27,739,660.77 | $0.03 |
| 2025-10-05 | $31,213,231.60 | $17,330,297.58 | $0.03 |
| 2025-10-06 | $30,925,198.64 | $22,934,942.13 | $0.03 |
| 2025-10-07 | $32,216,089.24 | $26,884,481.81 | $0.03 |
| 2025-10-08 | $30,360,990.88 | $41,727,271.81 | $0.03 |
| 2025-10-09 | $32,338,967.34 | $34,843,476.07 | $0.03 |
| 2025-10-10 | $30,628,050.80 | $30,086,768.96 | $0.03 |
| 2025-10-11 | $19,599,866.76 | $54,169,648.51 | $0.02 |
| 2025-10-12 | $19,608,758.55 | $51,753,169.91 | $0.02 |
| 2025-10-13 | $21,972,989.47 | $39,697,362.46 | $0.02 |
| 2025-10-14 | $23,843,670.33 | $39,851,337.94 | $0.03 |
| 2025-10-15 | $23,304,400.93 | $38,133,115.02 | $0.02 |
| 2025-10-16 | $22,156,841.85 | $24,974,498.06 | $0.02 |
| 2025-10-17 | $20,982,918.39 | $33,557,688.18 | $0.02 |
| 2025-10-18 | $20,609,277.26 | $36,979,785.91 | $0.02 |
| 2025-10-19 | $21,121,523.50 | $15,174,683.79 | $0.02 |
| 2025-10-20 | $21,224,530.35 | $20,706,162.78 | $0.02 |
| 2025-10-21 | $21,613,125.36 | $24,965,280.48 | $0.02 |
| 2025-10-22 | $20,383,115.86 | $32,879,201.65 | $0.02 |
| 2025-10-23 | $19,669,220.51 | $26,918,304.64 | $0.02 |
| 2025-10-24 | $20,145,833.59 | $11,516,270.62 | $0.02 |
| 2025-10-25 | $20,732,678.11 | $9,565,075.28 | $0.02 |
| 2025-10-26 | $22,768,152.91 | $21,720,498.52 | $0.02 |
| 2025-10-27 | $22,491,169.08 | $27,567,964.96 | $0.02 |
| 2025-10-28 | $21,759,636.51 | $27,253,892.84 | $0.02 |
| 2025-10-29 | $20,554,383.93 | $20,176,634.81 | $0.02 |
| 2025-10-30 | $20,861,499.12 | $23,129,872.19 | $0.02 |
| 2025-10-31 | $18,525,146.28 | $19,709,291.94 | $0.02 |
| 2025-11-01 | $19,017,731.89 | $18,939,190.40 | $0.02 |
| 2025-11-02 | $20,093,227.04 | $14,489,051.01 | $0.02 |
| 2025-11-03 | $19,793,801.97 | $13,965,695.76 | $0.02 |
| 2025-11-04 | $16,070,656.06 | $29,410,900.37 | $0.02 |
| 2025-11-05 | $15,544,641.50 | $38,767,881.46 | $0.02 |
| 2025-11-06 | $16,771,659.75 | $24,793,767.19 | $0.02 |
| 2025-11-07 | $16,687,153.83 | $24,150,828.83 | $0.02 |
| 2025-11-08 | $18,845,657.82 | $30,919,550.20 | $0.02 |
| 2025-11-09 | $18,464,281.66 | $17,185,693.97 | $0.02 |
| 2025-11-10 | $20,585,403.42 | $82,117,779.14 | $0.02 |
| 2025-11-11 | $20,940,308.17 | $56,051,006.65 | $0.02 |
| 2025-11-12 | $19,102,883.36 | $30,011,850.37 | $0.02 |
| 2025-11-13 | $18,896,733.07 | $25,026,996.92 | $0.02 |
| 2025-11-14 | $17,790,151.69 | $26,242,158.48 | $0.02 |
| 2025-11-15 | $16,686,375.55 | $31,731,767.78 | $0.02 |
| 2025-11-16 | $17,048,453.75 | $14,445,995.98 | $0.02 |
| 2025-11-17 | $17,369,665.93 | $17,870,331.27 | $0.02 |
| 2025-11-18 | $16,821,637.59 | $26,437,408.09 | $0.02 |
| 2025-11-19 | $18,134,782.08 | $47,683,279.36 | $0.02 |
| 2025-11-20 | $19,526,352.38 | $63,090,298.66 | $0.02 |
| 2025-11-21 | $21,531,411.24 | $70,959,381.12 | $0.02 |
| 2025-11-22 | $18,913,231.56 | $57,564,559.59 | $0.02 |
| 2025-11-23 | $19,172,682.85 | $19,772,848.28 | $0.02 |
| 2025-11-24 | $19,393,582.61 | $26,314,605.41 | $0.02 |
| 2025-11-25 | $21,683,404.25 | $44,860,001.65 | $0.02 |
| 2025-11-26 | $21,041,372.42 | $28,853,380.58 | $0.02 |
| 2025-11-27 | $20,975,499.56 | $23,143,411.95 | $0.02 |
| 2025-11-28 | $21,294,790.13 | $22,860,002.48 | $0.02 |
| 2025-11-29 | $21,978,313.33 | $27,571,622.42 | $0.02 |
| 2025-11-30 | $20,847,875.69 | $16,270,546.58 | $0.02 |
| 2025-12-01 | $22,608,528.41 | $30,960,643.09 | $0.02 |
| 2025-12-02 | $19,831,679.56 | $33,997,492.57 | $0.02 |
| 2025-12-03 | $20,490,157.55 | $30,010,621.91 | $0.02 |
| 2025-12-04 | $21,581,494.18 | $52,610,526.72 | $0.02 |
| 2025-12-05 | $23,490,610.63 | $40,135,709.30 | $0.02 |
| 2025-12-06 | $22,130,405.98 | $27,139,054.64 | $0.02 |
| 2025-12-07 | $20,273,208.89 | $27,885,581.14 | $0.02 |
| 2025-12-08 | $20,347,375.51 | $26,485,446.22 | $0.02 |
| 2025-12-09 | $20,067,464.26 | $10,667,608.37 | $0.02 |
| 2025-12-10 | $20,506,830.97 | $17,027,741.59 | $0.02 |
| 2025-12-11 | $19,359,140.34 | $17,250,532.07 | $0.02 |
| 2025-12-12 | $18,914,560.85 | $18,132,938.16 | $0.02 |
| 2025-12-13 | $18,484,321.51 | $14,015,741.75 | $0.02 |
| 2025-12-14 | $19,974,452.74 | $12,993,403.27 | $0.02 |
| 2025-12-15 | $19,052,793.74 | $16,948,592.97 | $0.02 |
| 2025-12-16 | $19,600,444.37 | $18,674,442.80 | $0.02 |
| 2025-12-17 | $19,465,052.64 | $18,212,566.89 | $0.02 |
| 2025-12-18 | $23,441,780.47 | $58,693,335.60 | $0.02 |
| 2025-12-19 | $27,399,428.74 | $92,284,030.26 | $0.03 |
| 2025-12-20 | $27,740,990.15 | $72,273,039.91 | $0.03 |
| 2025-12-21 | $37,055,843.25 | $115,243,642.24 | $0.04 |
| 2025-12-22 | $32,125,923.06 | $80,469,462.90 | $0.03 |
| 2025-12-23 | $32,435,727.88 | $78,373,528.08 | $0.03 |
| 2025-12-24 | $34,911,546.08 | $73,377,950.00 | $0.04 |
| 2025-12-25 | $37,222,600.20 | $125,618,077.85 | $0.04 |
| 2025-12-26 | $43,342,500.31 | $102,282,386.20 | $0.05 |
| 2025-12-27 | $39,971,193.37 | $83,731,522.01 | $0.04 |
| 2025-12-28 | $41,117,658.65 | $49,981,912.11 | $0.04 |
| 2025-12-29 | $39,969,582.55 | $55,788,463.51 | $0.04 |
| 2025-12-30 | $40,914,143.30 | $71,630,588.34 | $0.04 |
| 2025-12-31 | $36,211,814.58 | $45,785,161.24 | $0.04 |
| 2026-01-01 | $30,840,714.87 | $50,965,708.53 | $0.03 |
| 2026-01-02 | $27,608,761.27 | $43,313,344.72 | $0.03 |
| 2026-01-03 | $27,490,129.44 | $45,216,258.31 | $0.03 |
| 2026-01-04 | $26,727,551.50 | $36,247,289.00 | $0.03 |
| 2026-01-05 | $26,745,519.19 | $52,795,512.33 | $0.03 |
| 2026-01-06 | $26,099,519.22 | $42,254,911.95 | $0.03 |
| 2026-01-07 | $26,463,188.65 | $40,434,378.09 | $0.03 |
| 2026-01-08 | $23,483,745.69 | $34,602,617.24 | $0.02 |
| 2026-01-09 | $24,311,312.63 | $34,638,023.29 | $0.03 |
| 2026-01-10 | $24,628,336.14 | $26,890,577.58 | $0.03 |
| 2026-01-11 | $24,848,639.36 | $15,739,461.31 | $0.03 |
| 2026-01-12 | $24,631,082.85 | $18,844,762.28 | $0.03 |
| 2026-01-13 | $23,983,767.39 | $23,605,544.72 | $0.03 |
| 2026-01-14 | $24,705,647.78 | $23,964,503.44 | $0.03 |
| 2026-01-15 | $24,485,049.77 | $29,663,632.11 | $0.03 |
| 2026-01-16 | $24,648,406.93 | $49,069,429.84 | $0.03 |
| 2026-01-17 | $26,053,249.33 | $33,062,608.79 | $0.03 |
| 2026-01-18 | $24,607,633.67 | $15,290,324.48 | $0.03 |
| 2026-01-19 | $22,977,766.61 | $15,786,605.81 | $0.02 |
| 2026-01-20 | $23,075,285.44 | $29,736,414.82 | $0.02 |
| 2026-01-21 | $22,701,988.23 | $22,735,569.48 | $0.02 |
| 2026-01-22 | $23,019,810.29 | $21,529,447.68 | $0.02 |
| 2026-01-23 | $23,220,276.09 | $15,243,150.50 | $0.02 |
| 2026-01-24 | $23,325,039.65 | $16,649,703.71 | $0.02 |
| 2026-01-25 | $23,953,658.49 | $10,067,127.31 | $0.03 |
| 2026-01-26 | $21,650,389.42 | $18,073,795.41 | $0.02 |
| 2026-01-27 | $22,422,949.72 | $16,829,844.70 | $0.02 |
| 2026-01-28 | $22,544,475.10 | $13,737,133.94 | $0.02 |
| 2026-01-29 | $21,598,088.15 | $16,185,738.33 | $0.02 |
| 2026-01-30 | $18,951,539.34 | $22,782,012.52 | $0.02 |
| 2026-01-31 | $17,326,893.54 | $37,838,872.17 | $0.02 |
| 2026-02-01 | $15,737,167.40 | $27,570,630.24 | $0.02 |
| 2026-02-02 | $15,601,935.83 | $19,969,011.51 | $0.02 |
| 2026-02-03 | $16,151,226.93 | $23,250,403.16 | $0.02 |
| 2026-02-04 | $15,574,892.37 | $35,436,777.86 | $0.02 |
| 2026-02-05 | $16,235,159.77 | $27,349,117.27 | $0.02 |
| 2026-02-06 | $15,196,535.40 | $27,618,459.31 | $0.02 |
| 2026-02-07 | $15,525,457.14 | $25,389,986.56 | $0.02 |
| 2026-02-08 | $16,676,515.41 | $14,284,089.01 | $0.02 |
| 2026-02-09 | $16,695,066.68 | $12,073,123.65 | $0.02 |
| 2026-02-10 | $13,974,180.83 | $14,839,138.45 | $0.01 |
| 2026-02-11 | $13,559,728.11 | $19,697,255.48 | $0.01 |
| 2026-02-12 | $15,248,824.56 | $16,574,532.10 | $0.02 |
| 2026-02-13 | $15,680,704.18 | $14,924,551.12 | $0.02 |
| 2026-02-14 | $16,477,524.86 | $12,109,952.74 | $0.02 |
| 2026-02-15 | $16,694,943.39 | $20,736,341.43 | $0.02 |
| 2026-02-16 | $16,491,249.33 | $16,994,833.84 | $0.02 |
| 2026-02-17 | $16,987,981.53 | $13,856,590.73 | $0.02 |
| 2026-02-18 | $17,192,020.86 | $10,646,158.13 | $0.02 |
| 2026-02-19 | $16,655,018.10 | $11,235,554.75 | $0.02 |
| 2026-02-20 | $16,627,831.72 | $11,848,461.27 | $0.02 |
| 2026-02-21 | $16,484,206.45 | $12,605,298.08 | $0.02 |
| 2026-02-22 | $17,637,707.65 | $8,037,233.18 | $0.02 |
| 2026-02-23 | $16,216,223.18 | $9,442,141.08 | $0.02 |
| 2026-02-24 | $15,452,894.40 | $12,408,394.69 | $0.02 |
| 2026-02-25 | $16,591,095.02 | $9,206,451.49 | $0.02 |
| 2026-02-26 | $15,939,060.68 | $13,614,437.83 | $0.02 |
| 2026-02-27 | $16,102,338.80 | $11,605,222.85 | $0.02 |
| 2026-02-28 | $14,990,025.32 | $17,329,394.82 | $0.02 |
| 2026-03-01 | $15,583,165.53 | $12,736,159.49 | $0.02 |
| 2026-03-02 | $15,598,005.63 | $10,472,553.66 | $0.02 |
| 2026-03-03 | $15,678,092.79 | $12,704,728.15 | $0.02 |
| 2026-03-04 | $15,715,008.80 | $12,266,297.97 | $0.02 |
| 2026-03-05 | $15,554,574.37 | $13,553,283.36 | $0.02 |
| 2026-03-06 | $16,501,193.58 | $9,194,376.79 | $0.02 |
| 2026-03-07 | $15,455,340.02 | $11,940,938.00 | $0.02 |
| 2026-03-08 | $16,298,263.61 | $8,515,896.56 | $0.02 |
| 2026-03-09 | $15,375,559.49 | $10,030,019.64 | $0.02 |
| 2026-03-10 | $15,474,615.02 | $10,524,793.63 | $0.02 |
| 2026-03-11 | $15,631,348.63 | $10,231,796.20 | $0.02 |
| 2026-03-12 | $12,711,072.97 | $8,764,214.05 | $0.01 |
| 2026-03-13 | $16,034,136.61 | $11,610,991.97 | $0.02 |
| 2026-03-14 | $15,690,314.59 | $12,269,422.76 | $0.02 |
| 2026-03-15 | $17,312,415.98 | $7,828,841.25 | $0.02 |
| 2026-03-16 | $17,116,613.30 | $8,809,145.62 | $0.02 |
| 2026-03-17 | $16,412,865.01 | $12,405,589.57 | $0.02 |
| 2026-03-18 | $16,761,846.14 | $10,135,701.68 | $0.02 |
| 2026-03-19 | $15,300,282.14 | $15,056,526.62 | $0.02 |
| 2026-03-20 | $16,570,753.23 | $9,130,060.42 | $0.02 |
| 2026-03-21 | $12,991,076.53 | $6,219,731.73 | $0.01 |
| 2026-03-22 | $18,148,264.55 | $6,431,309.11 | $0.02 |
| 2026-03-23 | $16,705,625.10 | $8,284,046.61 | $0.02 |
| 2026-03-24 | $16,564,765.07 | $11,697,196.94 | $0.02 |
| 2026-03-25 | $15,527,391.82 | $14,062,163.39 | $0.02 |
| 2026-03-26 | $17,191,996.51 | $8,142,179.49 | $0.02 |
| 2026-03-27 | $15,828,408.84 | $9,493,199.89 | $0.02 |
| 2026-03-28 | $11,611,715.70 | $9,104,199.91 | $0.01 |
| 2026-03-29 | $11,172,685.26 | $6,551,325.85 | $0.01 |
| 2026-03-30 | $11,018,905.12 | $8,388,958.59 | $0.01 |
| 2026-03-31 | $11,146,327.80 | $10,990,331.99 | $0.01 |
| 2026-04-01 | $11,131,993.86 | $8,221,680.50 | $0.01 |
| 2026-04-02 | $11,279,671.53 | $7,523,927.22 | $0.01 |
| 2026-04-03 | $11,093,534.49 | $10,750,842.88 | $0.01 |
| 2026-04-04 | $11,403,827.68 | $11,651,151.14 | $0.01 |
| 2026-04-05 | $11,551,644.79 | $4,228,142.32 | $0.01 |
| 2026-04-06 | $11,310,646.23 | $6,138,555.29 | $0.01 |
| 2026-04-07 | $11,090,734.44 | $8,803,610.55 | $0.01 |
| 2026-04-08 | $11,473,342.11 | $14,479,337.62 | $0.01 |
| 2026-04-09 | $11,329,621.20 | $8,054,671.29 | $0.01 |
| 2026-04-10 | $11,638,078.84 | $9,386,735.24 | $0.01 |
| 2026-04-11 | $12,059,774.27 | $8,877,561.93 | $0.01 |
| 2026-04-12 | $11,696,807.22 | $5,389,881.38 | $0.01 |
| 2026-04-13 | $11,094,973.93 | $7,808,443.81 | $0.01 |
| 2026-04-14 | $13,043,404.44 | $24,017,894.61 | $0.01 |
| 2026-04-15 | $12,187,545.68 | $14,044,060.56 | $0.01 |
| 2026-04-16 | $12,774,183.42 | $8,919,708.51 | $0.01 |
| 2026-04-17 | $16,006,329.22 | $51,409,783.80 | $0.02 |
| 2026-04-18 | $14,544,944.81 | $24,370,327.08 | $0.02 |
| 2026-04-19 | $13,971,430.42 | $21,557,818.27 | $0.01 |
| 2026-04-20 | $13,587,548.04 | $19,675,460.49 | $0.01 |
| 2026-04-21 | $13,537,235.16 | $17,780,186.58 | $0.01 |
| 2026-04-22 | $13,403,060.59 | $13,473,197.43 | $0.01 |
| 2026-04-23 | $13,289,350.21 | $13,776,168.13 | $0.01 |
| 2026-04-24 | $13,144,089.94 | $12,165,758.51 | $0.01 |
| 2026-04-25 | $13,381,373.06 | $18,056,884.33 | $0.01 |
| 2026-04-26 | $13,659,815.75 | $11,233,849.39 | $0.01 |
| 2026-04-27 | $14,361,811.15 | $25,762,937.00 | $0.02 |
| 2026-04-28 | $13,295,432.56 | $17,489,825.62 | $0.01 |
| 2026-04-29 | $13,518,196.85 | $11,463,081.26 | $0.01 |
| 2026-04-30 | $12,915,133.34 | $12,390,292.94 | $0.01 |
| 2026-05-01 | $13,043,971.46 | $9,777,146.38 | $0.01 |
| 2026-05-02 | $13,428,570.09 | $12,985,885.37 | $0.01 |
| 2026-05-03 | $14,221,972.99 | $11,696,583.92 | $0.01 |
| 2026-05-04 | $13,840,089.81 | $13,683,577.48 | $0.01 |
| 2026-05-05 | $14,980,403.67 | $28,744,599.18 | $0.02 |
| 2026-05-06 | $15,097,616.64 | $23,179,361.58 | $0.02 |
| 2026-05-07 | $15,113,783.50 | $15,522,373.34 | $0.02 |
| 2026-05-08 | $15,393,939.32 | $28,866,700.97 | $0.02 |
| 2026-05-09 | $15,111,164.39 | $13,992,190.95 | $0.02 |
| 2026-05-10 | $14,943,584.37 | $11,673,948.40 | $0.02 |
| 2026-05-11 | $15,181,049.21 | $15,106,202.78 | $0.02 |
| 2026-05-12 | $15,035,727.18 | $14,324,417.58 | $0.02 |
| 2026-05-13 | $15,192,027.67 | $11,726,270.33 | $0.02 |
| 2026-05-14 | $14,583,043.24 | $13,547,498.45 | $0.02 |
| 2026-05-15 | $14,665,697.06 | $11,798,969.40 | $0.02 |
| 2026-05-16 | $13,533,530.76 | $11,344,665.64 | $0.01 |
| 2026-05-17 | $12,830,335.44 | $7,698,050.10 | $0.01 |
| 2026-05-18 | $12,107,608.92 | $9,059,109.91 | $0.01 |
| 2026-05-19 | $12,418,003.82 | $12,494,100.02 | $0.01 |
| 2026-05-20 | $12,384,206.22 | $7,982,698.09 | $0.01 |
| 2026-05-21 | $12,323,960.60 | $9,553,499.29 | $0.01 |
| 2026-05-22 | $12,618,054.22 | $9,098,022.09 | $0.01 |
| 2026-05-23 | $12,030,249.76 | $8,902,012.26 | $0.01 |
| 2026-05-24 | $12,143,891.97 | $9,413,741.70 | $0.01 |
| 2026-05-25 | $11,742,938.07 | $6,780,391.04 | $0.01 |
| 2026-05-26 | $11,897,985.20 | $7,208,249.00 | $0.01 |
| 2026-05-27 | $12,171,758.99 | $13,215,852.09 | $0.01 |
| 2026-05-28 | $11,599,577.55 | $8,333,024.54 | $0.01 |
| 2026-05-29 | $11,163,026.90 | $4,459,742.56 | $0.01 |
| 2026-05-30 | $11,288,255.40 | $3,106,331.18 | $0.01 |
| 2026-05-31 | $11,436,370.33 | $3,989,814.87 | $0.01 |
| 2026-06-01 | $11,551,973.27 | $3,059,508.20 | $0.01 |
| 2026-06-02 | $11,589,313.96 | $4,211,359.23 | $0.01 |
| 2026-06-03 | $10,313,986.69 | $11,776,791.27 | $0.01 |
| 2026-06-04 | $10,528,064.42 | $13,167,826.76 | $0.01 |
| 2026-06-05 | $9,848,170.33 | $7,434,263.01 | $0.01 |
| 2026-06-06 | $8,984,913.00 | $9,090,752.23 | $0.01 |
| 2026-06-07 | $9,044,923.72 | $10,829,933.47 | $0.01 |
| 2026-06-08 | $9,454,805.11 | $12,768,124.83 | $0.01 |
| 2026-06-09 | $9,449,853.26 | $6,219,691.46 | $0.01 |
| 2026-06-10 | $9,280,201.80 | $19,275,671.59 | $0.01 |
| 2026-06-11 | $9,098,983.11 | $5,424,591.58 | $0.01 |
| 2026-06-12 | $9,462,057.41 | $4,596,959.79 | $0.01 |
| 2026-06-13 | $9,559,858.25 | $5,645,042.94 | $0.01 |
| 2026-06-14 | $9,898,595.55 | $5,343,220.15 | $0.01 |
| 2026-06-15 | $10,020,256.09 | $4,920,590.47 | $0.01 |
| 2026-06-16 | $9,915,133.34 | $13,979,462.40 | $0.01 |
| 2026-06-17 | $9,771,846.57 | $5,272,840.09 | $0.01 |
| 2026-06-18 | $9,547,670.13 | $5,543,631.37 | $0.01 |
| 2026-06-19 | $8,618,587.93 | $11,507,461.45 | $0.01 |
| 2026-06-20 | $9,749,754.06 | $32,112,098.26 | $0.01 |
| 2026-06-21 | $8,865,968.10 | $10,031,679.81 | $0.01 |
| 2026-06-22 | $8,369,565.11 | $11,244,490.83 | $0.01 |
| 2026-06-23 | $7,995,893.93 | $7,803,235.36 | $0.01 |
| 2026-06-24 | $7,841,842.14 | $10,556,385.13 | $0.01 |
| 2026-06-25 | $7,502,087.50 | $7,421,364.74 | $0.01 |
| 2026-06-26 | $7,308,768.73 | $10,176,885.44 | $0.01 |
| 2026-06-27 | $7,492,224.49 | $9,116,590.13 | $0.01 |
| 2026-06-28 | $7,371,655.45 | $6,673,985.57 | $0.01 |
| 2026-06-29 | $10,423,120.40 | $144,022,386.49 | $0.01 |
| 2026-06-30 | $12,015,303.87 | $89,071,506.26 | $0.01 |
| 2026-07-01 | $9,722,536.20 | $31,155,928.60 | $0.01 |
| 2026-07-02 | $9,321,656.64 | $22,042,918.44 | $0.01 |
| 2026-07-03 | $8,968,811.66 | $15,915,769.23 | $0.01 |
| 2026-07-04 | $9,380,982.15 | $15,170,765.11 | $0.01 |
| 2026-07-05 | $8,994,002.64 | $27,823,086.41 | $0.01 |
| 2026-07-06 | $8,809,912.54 | $18,290,302.34 | $0.01 |
| 2026-07-07 | $8,701,896.43 | $16,879,445.68 | $0.01 |
| 2026-07-08 | $8,071,237.24 | $11,894,773.44 | $0.01 |
| 2026-07-09 | $8,515,372.30 | $14,129,938.49 | $0.01 |
| 2026-07-10 | $8,504,693.70 | $10,457,470.40 | $0.01 |
| 2026-07-11 | $9,117,214.91 | $19,017,691.26 | $0.01 |
| 2026-07-12 | $8,459,195.24 | $8,816,636.44 | $0.01 |
| 2026-07-13 | $8,159,283.02 | $10,127,748.65 | $0.01 |
| 2026-07-14 | $8,027,243.96 | $9,573,861.07 | $0.01 |
| 2026-07-15 | $8,079,751.65 | $7,812,441.39 | $0.01 |
| 2026-07-16 | $8,426,286.70 | $5,427,650.91 | $0.01 |
| 2026-07-17 | $8,066,987.28 | $6,126,522.63 | $0.01 |
| 2026-07-18 | $8,210,628.96 | $6,669,953.61 | $0.01 |
| 2026-07-19 | $7,857,683.98 | $5,295,225.83 | $0.01 |
| 2026-07-20 | $7,702,922.06 | $4,609,380.21 | $0.01 |
| 2026-07-21 | $8,371,080.82 | $15,967,330.13 | $0.01 |
| 2026-07-22 | $8,533,595.98 | $6,649,146.36 | $0.01 |
| 2026-07-23 | $8,296,951.71 | $6,757,269.90 | $0.01 |
| 2026-07-24 | $8,511,334.97 | $5,435,722.76 | $0.01 |
| 2026-07-25 | $8,192,558.05 | $5,660,164.94 | $0.01 |
| 2026-07-26 | $8,683,590.28 | $8,638,669.35 | $0.01 |
| 2026-07-27 | $8,520,673.79 | $5,022,655.54 | $0.01 |
| 2026-07-28 | $8,052,186.02 | $6,458,535.75 | $0.01 |
| 2026-07-29 | $8,120,361.02 | $6,991,844.86 | $0.01 |
| 2026-07-30 | $8,044,745.08 | $5,836,418.97 | $0.01 |
| 2026-07-31 | $8,043,284.72 | $3,956,935.01 | $0.01 |
| 2026-08-01 | $8,478,598.00 | $5,632,291.54 | $0.01 |
| 2026-08-01 | $8,294,495.07 | $4,569,043.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
