A7A5 A7A5 #109
$0.0119 0.95% (1d)
Market Overview
A7A5 current market price is $0.0119 with a 24 hour trading volume of $814. The total available supply of A7A5 is 39.24B A7A5. It has secured Rank 109 in the cryptocurrency market with a marketcap of $467.82M. The A7A5 price is 0% down in the last one hour.
The high price of the A7A5 is $0.0120 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
A7A5 Rank
109
A7A5 Price
$0.0119
Market Cap
$467.82M 0.95%
Fully Diluted Valuation
$467.82M
Trading Volume(24h)
$814
Circulating Supply
39.24B A7A5
Total Supply
39.24B A7A5
Max Supply
(Not Available)
High(24h)
$0.0120
Low(24h)
$0.0119
All-time High
$0.230 94.81%
14 Aug 2025
All-time Low
$0.0000104800 113669.77%
21 Aug 2025
Cryptocurrency A7A5 Calculator
Want to convert more cryptocurrencies?
A7A5 Historical Data Chart
1h
0%
24h
0.95%
7d
1.7%
14d
2.4%
30d
6.5%
60d
2.09%
200d
4.53%
1y
1.06%
A7A5 Historical Data
Historical data of A7A5 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $15,367.56 | $0.01 |
| 2025-10-18 | $0.00 | $5,654.72 | $0.01 |
| 2025-10-19 | $0.00 | $9,597.22 | $0.01 |
| 2025-10-20 | $0.00 | $4,104.09 | $0.01 |
| 2025-10-21 | $0.00 | $7,425.31 | $0.01 |
| 2025-10-22 | $0.00 | $6,634.44 | $0.01 |
| 2025-10-23 | $0.00 | $10,245.53 | $0.01 |
| 2025-10-24 | $0.00 | $2,994.29 | $0.01 |
| 2025-10-25 | $0.00 | $10,144.41 | $0.01 |
| 2025-10-26 | $0.00 | $4,755.74 | $0.01 |
| 2025-10-27 | $0.00 | $1,730.64 | $0.01 |
| 2025-10-28 | $0.00 | $9,641.23 | $0.01 |
| 2025-10-29 | $0.00 | $11,957.66 | $0.01 |
| 2025-10-30 | $0.00 | $4,349.41 | $0.01 |
| 2025-10-31 | $0.00 | $14,323.08 | $0.01 |
| 2025-11-01 | $0.00 | $8,570.04 | $0.01 |
| 2025-11-02 | $0.00 | $18,063.12 | $0.01 |
| 2025-11-03 | $0.00 | $4,786.80 | $0.01 |
| 2025-11-04 | $0.00 | $7,545.23 | $0.01 |
| 2025-11-05 | $0.00 | $4,989.22 | $0.01 |
| 2025-11-06 | $0.00 | $5,721.11 | $0.01 |
| 2025-11-07 | $0.00 | $4,670.38 | $0.01 |
| 2025-11-08 | $0.00 | $6,791.16 | $0.01 |
| 2025-11-09 | $0.00 | $5,950.51 | $0.01 |
| 2025-11-10 | $0.00 | $1,184.74 | $0.01 |
| 2025-11-11 | $0.00 | $8,717.65 | $0.01 |
| 2025-11-12 | $0.00 | $2,704.75 | $0.01 |
| 2025-11-13 | $0.00 | $5,613.97 | $0.01 |
| 2025-11-14 | $0.00 | $5,838.71 | $0.01 |
| 2025-11-15 | $0.00 | $38,230.21 | $0.01 |
| 2025-11-16 | $0.00 | $3,382.50 | $0.01 |
| 2025-11-17 | $0.00 | $4,272.23 | $0.01 |
| 2025-11-18 | $0.00 | $5,155.04 | $0.01 |
| 2025-11-19 | $0.00 | $1,575.50 | $0.01 |
| 2025-11-20 | $0.00 | $4,040.31 | $0.01 |
| 2025-11-21 | $0.00 | $9,013.06 | $0.01 |
| 2025-11-22 | $0.00 | $9,047.14 | $0.01 |
| 2025-11-23 | $0.00 | $4,219.21 | $0.01 |
| 2025-11-24 | $0.00 | $2,019.79 | $0.01 |
| 2025-11-25 | $0.00 | $1,737.47 | $0.01 |
| 2025-11-26 | $0.00 | $2,965.91 | $0.01 |
| 2025-11-27 | $0.00 | $5,581.83 | $0.01 |
| 2025-11-28 | $0.00 | $638.66 | $0.01 |
| 2025-11-29 | $0.00 | $1,040.27 | $0.01 |
| 2025-11-30 | $0.00 | $2,035.20 | $0.01 |
| 2025-12-01 | $0.00 | $663.91 | $0.01 |
| 2025-12-02 | $0.00 | $1,951.32 | $0.01 |
| 2025-12-03 | $0.00 | $3,743.48 | $0.01 |
| 2025-12-04 | $0.00 | $6,390.72 | $0.01 |
| 2025-12-05 | $0.00 | $1,050.76 | $0.01 |
| 2025-12-06 | $0.00 | $4,076.21 | $0.01 |
| 2025-12-07 | $0.00 | $1,831.37 | $0.01 |
| 2025-12-08 | $0.00 | $630.49 | $0.01 |
| 2025-12-09 | $0.00 | $375.86 | $0.01 |
| 2025-12-10 | $0.00 | $211.93 | $0.01 |
| 2025-12-11 | $0.00 | $755.36 | $0.01 |
| 2025-12-12 | $0.00 | $2,435.97 | $0.01 |
| 2025-12-13 | $0.00 | $965.40 | $0.01 |
| 2025-12-14 | $0.00 | $777.53 | $0.01 |
| 2025-12-15 | $0.00 | $1,522.76 | $0.01 |
| 2025-12-16 | $0.00 | $3,509.11 | $0.01 |
| 2025-12-17 | $0.00 | $4,902.43 | $0.01 |
| 2025-12-18 | $0.00 | $635.97 | $0.01 |
| 2025-12-19 | $0.00 | $2,066.67 | $0.01 |
| 2025-12-20 | $0.00 | $2,839.89 | $0.01 |
| 2025-12-21 | $0.00 | $1,751.92 | $0.01 |
| 2025-12-22 | $0.00 | $2,923.20 | $0.01 |
| 2025-12-23 | $0.00 | $3,321.29 | $0.01 |
| 2025-12-24 | $0.00 | $3,651.11 | $0.01 |
| 2025-12-25 | $0.00 | $2,636.62 | $0.01 |
| 2025-12-26 | $0.00 | $5,305.48 | $0.01 |
| 2025-12-27 | $0.00 | $302,414.38 | $0.01 |
| 2025-12-28 | $0.00 | $6,123.49 | $0.01 |
| 2025-12-29 | $0.00 | $3,479.44 | $0.01 |
| 2025-12-30 | $0.00 | $2,521.75 | $0.01 |
| 2025-12-31 | $0.00 | $6,234.84 | $0.01 |
| 2026-01-01 | $0.00 | $1,042.18 | $0.01 |
| 2026-01-02 | $0.00 | $5,589.94 | $0.01 |
| 2026-01-03 | $0.00 | $7,742.01 | $0.01 |
| 2026-01-04 | $0.00 | $6,121.68 | $0.01 |
| 2026-01-05 | $0.00 | $4,782.26 | $0.01 |
| 2026-01-06 | $0.00 | $2,806.04 | $0.01 |
| 2026-01-07 | $0.00 | $3,881.08 | $0.01 |
| 2026-01-08 | $0.00 | $1,929.16 | $0.01 |
| 2026-01-09 | $0.00 | $1,051.34 | $0.01 |
| 2026-01-10 | $0.00 | $1,204.01 | $0.01 |
| 2026-01-11 | $0.00 | $36.85 | $0.01 |
| 2026-01-12 | $0.00 | $4,529.88 | $0.01 |
| 2026-01-13 | $0.00 | $1,045.62 | $0.01 |
| 2026-01-14 | $0.00 | $1,262.38 | $0.01 |
| 2026-01-15 | $0.00 | $7,819.91 | $0.01 |
| 2026-01-16 | $494,318,788.15 | $1,693.73 | $0.01 |
| 2026-01-17 | $463,541,119.26 | $4,858.32 | $0.01 |
| 2026-01-18 | $498,453,859.40 | $2,083.96 | $0.01 |
| 2026-01-19 | $499,412,618.47 | $521.56 | $0.01 |
| 2026-01-20 | $499,015,576.40 | $182.21 | $0.01 |
| 2026-01-21 | $489,900,868.37 | $1,774.90 | $0.01 |
| 2026-01-22 | $501,423,900.12 | $2,488.30 | $0.01 |
| 2026-01-23 | $507,843,501.94 | $327.41 | $0.01 |
| 2026-01-24 | $513,430,050.20 | $2,239.99 | $0.01 |
| 2026-01-25 | $509,478,150.29 | $261.46 | $0.01 |
| 2026-01-26 | $512,905,532.52 | $919.40 | $0.01 |
| 2026-01-27 | $516,763,729.44 | $309.29 | $0.01 |
| 2026-01-28 | $510,626,755.10 | $334.54 | $0.01 |
| 2026-01-29 | $513,182,466.12 | $566.71 | $0.01 |
| 2026-01-30 | $512,333,462.64 | $116.63 | $0.01 |
| 2026-01-31 | $508,464,169.19 | $1,532.70 | $0.01 |
| 2026-02-01 | $507,833,233.49 | $6,718.21 | $0.01 |
| 2026-02-02 | $507,469,692.30 | $4,163.51 | $0.01 |
| 2026-02-03 | $506,840,818.55 | $5,756.70 | $0.01 |
| 2026-02-04 | $506,029,334.30 | $5,481.96 | $0.01 |
| 2026-02-05 | $503,182,804.04 | $2,637.46 | $0.01 |
| 2026-02-06 | $506,486,703.18 | $6,722.56 | $0.01 |
| 2026-02-07 | $499,095,771.39 | $6,996.30 | $0.01 |
| 2026-02-08 | $501,201,969.79 | $920.82 | $0.01 |
| 2026-02-09 | $501,487,474.39 | $1,234.95 | $0.01 |
| 2026-02-10 | $503,514,101.27 | $593.42 | $0.01 |
| 2026-02-11 | $501,129,603.19 | $1,650.14 | $0.01 |
| 2026-02-12 | $500,736,062.68 | $1,909.01 | $0.01 |
| 2026-02-13 | $507,357,274.68 | $2,761.35 | $0.01 |
| 2026-02-14 | $506,134,598.99 | $530.38 | $0.01 |
| 2026-02-15 | $505,579,169.63 | $1,497.61 | $0.01 |
| 2026-02-16 | $504,614,389.23 | $1,409.61 | $0.01 |
| 2026-02-17 | $503,997,162.99 | $11,684.71 | $0.01 |
| 2026-02-18 | $508,449,050.36 | $5,994.00 | $0.01 |
| 2026-02-19 | $504,561,038.48 | $2,271.59 | $0.01 |
| 2026-02-20 | $507,093,973.34 | $847.23 | $0.01 |
| 2026-02-21 | $507,233,393.72 | $2,034.11 | $0.01 |
| 2026-02-22 | $505,918,584.39 | $3,204.33 | $0.01 |
| 2026-02-23 | $507,247,812.48 | $1,381.63 | $0.01 |
| 2026-02-24 | $509,661,212.33 | $1,176.23 | $0.01 |
| 2026-02-25 | $491,384,029.41 | $3,608.77 | $0.01 |
| 2026-02-26 | $509,367,802.67 | $4,257.81 | $0.01 |
| 2026-02-27 | $505,150,245.79 | $2,227.34 | $0.01 |
| 2026-02-28 | $502,120,902.56 | $576.30 | $0.01 |
| 2026-03-01 | $507,334,303.86 | $1,843.07 | $0.01 |
| 2026-03-02 | $503,932,109.74 | $2,389.12 | $0.01 |
| 2026-03-03 | $499,328,624.19 | $5,656.99 | $0.01 |
| 2026-03-04 | $500,223,076.77 | $1,761.90 | $0.01 |
| 2026-03-05 | $488,416,363.35 | $8,494.84 | $0.01 |
| 2026-03-06 | $496,018,101.36 | $2,214.05 | $0.01 |
| 2026-03-07 | $497,739,006.35 | $5,403.67 | $0.01 |
| 2026-03-08 | $494,617,720.34 | $1,866.02 | $0.01 |
| 2026-03-09 | $492,474,224.65 | $297.31 | $0.01 |
| 2026-03-10 | $485,997,985.18 | $2,275.56 | $0.01 |
| 2026-03-11 | $491,857,143.42 | $3,732.19 | $0.01 |
| 2026-03-12 | $489,510,934.60 | $2,907.05 | $0.01 |
| 2026-03-13 | $486,996,148.05 | $1,782.84 | $0.01 |
| 2026-03-14 | $483,263,364.23 | $7,835.44 | $0.01 |
| 2026-03-15 | $485,061,566.20 | $5,316.92 | $0.01 |
| 2026-03-16 | $487,949,191.60 | $3,216.10 | $0.01 |
| 2026-03-17 | $484,022,407.80 | $981.23 | $0.01 |
| 2026-03-18 | $476,867,267.01 | $1,157.75 | $0.01 |
| 2026-03-19 | $462,880,507.29 | $5,131.54 | $0.01 |
| 2026-03-20 | $453,426,503.74 | $1,795.54 | $0.01 |
| 2026-03-21 | $461,531,097.11 | $19,115.89 | $0.01 |
| 2026-03-22 | $470,454,267.27 | $1,548.72 | $0.01 |
| 2026-03-23 | $475,600,086.72 | $1,408.94 | $0.01 |
| 2026-03-24 | $527,808,432.01 | $10,903.20 | $0.01 |
| 2026-03-25 | $489,969,214.96 | $7,935.63 | $0.01 |
| 2026-03-26 | $483,395,056.07 | $5,337.11 | $0.01 |
| 2026-03-27 | $480,630,414.75 | $2,774.06 | $0.01 |
| 2026-03-28 | $479,193,958.09 | $3,010.36 | $0.01 |
| 2026-03-29 | $481,913,881.77 | $837.59 | $0.01 |
| 2026-03-30 | $481,334,614.07 | $607.01 | $0.01 |
| 2026-03-31 | $479,527,932.99 | $4,766.74 | $0.01 |
| 2026-04-01 | $483,162,298.22 | $1,088.24 | $0.01 |
| 2026-04-02 | $485,411,170.00 | $6,378.16 | $0.01 |
| 2026-04-03 | $482,299,581.36 | $988.70 | $0.01 |
| 2026-04-04 | $484,229,788.39 | $687.27 | $0.01 |
| 2026-04-05 | $486,450,302.16 | $220.42 | $0.01 |
| 2026-04-06 | $486,117,975.56 | $1,983.88 | $0.01 |
| 2026-04-07 | $484,816,411.14 | $1,461.48 | $0.01 |
| 2026-04-08 | $488,130,840.58 | $4,787.81 | $0.01 |
| 2026-04-09 | $483,240,844.77 | $6,217.63 | $0.01 |
| 2026-04-10 | $491,009,724.98 | $1,438.02 | $0.01 |
| 2026-04-11 | $496,966,093.47 | $554.85 | $0.01 |
| 2026-04-12 | $496,516,509.30 | $534.61 | $0.01 |
| 2026-04-13 | $485,203,755.08 | $2,442.16 | $0.01 |
| 2026-04-14 | $496,664,073.70 | $8,934.78 | $0.01 |
| 2026-04-15 | $488,650,532.25 | $6,795.95 | $0.01 |
| 2026-04-16 | $491,995,712.54 | $1,211.87 | $0.01 |
| 2026-04-17 | $490,684,451.28 | $1,022.62 | $0.01 |
| 2026-04-18 | $485,613,806.81 | $1,605.26 | $0.01 |
| 2026-04-19 | $486,945,947.16 | $1,103.73 | $0.01 |
| 2026-04-20 | $489,261,378.42 | $160.87 | $0.01 |
| 2026-04-21 | $486,405,026.78 | $1,033.58 | $0.01 |
| 2026-04-22 | $487,972,526.64 | $870.34 | $0.01 |
| 2026-04-23 | $487,646,361.22 | $1,028.52 | $0.01 |
| 2026-04-24 | $484,991,366.89 | $291.78 | $0.01 |
| 2026-04-25 | $489,681,969.91 | $760.33 | $0.01 |
| 2026-04-26 | $487,507,865.83 | $1,010.72 | $0.01 |
| 2026-04-27 | $486,902,026.41 | $2,202.90 | $0.01 |
| 2026-04-28 | $489,064,208.79 | $3,052.00 | $0.01 |
| 2026-04-29 | $489,855,889.66 | $2,469.39 | $0.01 |
| 2026-04-30 | $487,034,204.71 | $1,955.51 | $0.01 |
| 2026-05-01 | $482,560,305.75 | $4,804.58 | $0.01 |
| 2026-05-02 | $489,144,912.62 | $3,605.04 | $0.01 |
| 2026-05-03 | $476,000,646.07 | $3,158.28 | $0.01 |
| 2026-05-04 | $489,140,149.03 | $3,168.83 | $0.01 |
| 2026-05-05 | $487,115,499.77 | $1,654.73 | $0.01 |
| 2026-05-06 | $486,912,817.41 | $6,333.35 | $0.01 |
| 2026-05-07 | $486,991,501.66 | $2,930.32 | $0.01 |
| 2026-05-08 | $506,206,014.25 | $5,641.34 | $0.01 |
| 2026-05-09 | $509,595,666.93 | $4,393.25 | $0.01 |
| 2026-05-10 | $509,247,217.08 | $1,389.03 | $0.01 |
| 2026-05-11 | $510,189,828.25 | $1,058.56 | $0.01 |
| 2026-05-12 | $510,778,463.28 | $1,942.32 | $0.01 |
| 2026-05-13 | $508,913,900.02 | $3,670.81 | $0.01 |
| 2026-05-14 | $506,553,641.67 | $391.61 | $0.01 |
| 2026-05-15 | $507,487,986.34 | $2,931.72 | $0.01 |
| 2026-05-16 | $498,967,147.02 | $10,066.03 | $0.01 |
| 2026-05-17 | $510,764,572.62 | $108,694.37 | $0.01 |
| 2026-05-18 | $496,679,808.06 | $74,389.03 | $0.01 |
| 2026-05-19 | $487,950,480.59 | $35,848.08 | $0.01 |
| 2026-05-20 | $493,579,581.69 | $96,309.71 | $0.01 |
| 2026-05-21 | $513,886,860.07 | $85,687.30 | $0.01 |
| 2026-05-22 | $509,134,766.87 | $3,124.96 | $0.01 |
| 2026-05-23 | $505,664,337.39 | $6,012.36 | $0.01 |
| 2026-05-24 | $506,945,011.06 | $3,992.63 | $0.01 |
| 2026-05-25 | $507,540,477.40 | $6,152.61 | $0.01 |
| 2026-05-26 | $510,773,824.97 | $5,301.25 | $0.01 |
| 2026-05-27 | $506,480,590.68 | $6,693.21 | $0.01 |
| 2026-05-28 | $518,221,708.58 | $5,483.00 | $0.01 |
| 2026-05-29 | $517,832,280.68 | $7,076.35 | $0.01 |
| 2026-05-30 | $511,482,305.80 | $3,765.42 | $0.01 |
| 2026-05-31 | $516,147,763.66 | $5,573.01 | $0.01 |
| 2026-06-01 | $513,437,328.13 | $2,712.12 | $0.01 |
| 2026-06-02 | $516,116,518.66 | $4,273.99 | $0.01 |
| 2026-06-03 | $517,990,248.73 | $3,999.49 | $0.01 |
| 2026-06-04 | $522,565,443.86 | $8,361.84 | $0.01 |
| 2026-06-05 | $514,717,349.40 | $19,151.14 | $0.01 |
| 2026-06-06 | $514,469,292.76 | $3,392.87 | $0.01 |
| 2026-06-07 | $515,316,431.58 | $3,681.28 | $0.01 |
| 2026-06-08 | $515,006,242.84 | $4,065.45 | $0.01 |
| 2026-06-09 | $516,264,895.30 | $4,037.34 | $0.01 |
| 2026-06-10 | $516,238,428.60 | $3,163.48 | $0.01 |
| 2026-06-11 | $505,313,792.40 | $3,016.05 | $0.01 |
| 2026-06-12 | $525,259,414.14 | $2,483.74 | $0.01 |
| 2026-06-13 | $518,236,526.67 | $2,160.99 | $0.01 |
| 2026-06-14 | $520,692,968.91 | $1,095.70 | $0.01 |
| 2026-06-15 | $521,313,890.46 | $4,013.40 | $0.01 |
| 2026-06-16 | $521,085,120.68 | $2,122.22 | $0.01 |
| 2026-06-17 | $526,795,711.95 | $6,603.56 | $0.01 |
| 2026-06-18 | $515,229,532.16 | $1,067.24 | $0.01 |
| 2026-06-19 | $514,154,858.04 | $940.91 | $0.01 |
| 2026-06-20 | $508,297,348.88 | $3,679.47 | $0.01 |
| 2026-06-21 | $505,503,122.67 | $1,371.57 | $0.01 |
| 2026-06-22 | $504,043,938.37 | $460.66 | $0.01 |
| 2026-06-23 | $506,714,907.56 | $7,329.58 | $0.01 |
| 2026-06-24 | $502,855,100.38 | $2,174.38 | $0.01 |
| 2026-06-25 | $496,301,741.71 | $2,660.63 | $0.01 |
| 2026-06-26 | $490,015,948.74 | $856.26 | $0.01 |
| 2026-06-27 | $479,108,266.45 | $2,630.20 | $0.01 |
| 2026-06-28 | $481,096,130.21 | $10,200.37 | $0.01 |
| 2026-06-29 | $477,788,817.23 | $2,818.13 | $0.01 |
| 2026-06-30 | $489,775,595.76 | $6,286.61 | $0.01 |
| 2026-07-01 | $481,057,052.32 | $1,587.69 | $0.01 |
| 2026-07-02 | $483,928,420.14 | $6,730.81 | $0.01 |
| 2026-07-03 | $486,903,719.05 | $847.16 | $0.01 |
| 2026-07-04 | $482,246,036.50 | $5,951.79 | $0.01 |
| 2026-07-05 | $484,195,992.92 | $1,835.86 | $0.01 |
| 2026-07-06 | $484,347,540.20 | $947.74 | $0.01 |
| 2026-07-07 | $488,874,651.93 | $1,648.32 | $0.01 |
| 2026-07-08 | $490,860,308.68 | $3,808.45 | $0.01 |
| 2026-07-09 | $495,458,683.16 | $6,705.97 | $0.01 |
| 2026-07-10 | $495,087,310.37 | $1,252.53 | $0.01 |
| 2026-07-11 | $486,998,588.62 | $1,284.06 | $0.01 |
| 2026-07-12 | $488,505,437.74 | $1,571.90 | $0.01 |
| 2026-07-13 | $487,857,794.36 | $1,095.53 | $0.01 |
| 2026-07-14 | $490,155,925.53 | $324.12 | $0.01 |
| 2026-07-15 | $484,486,771.60 | $3,026.22 | $0.01 |
| 2026-07-16 | $486,146,557.78 | $4,305.80 | $0.01 |
| 2026-07-17 | $481,168,200.13 | $556.01 | $0.01 |
| 2026-07-18 | $480,785,451.65 | $1,652.85 | $0.01 |
| 2026-07-19 | $482,410,134.17 | $596.34 | $0.01 |
| 2026-07-20 | $480,293,044.37 | $2,617.04 | $0.01 |
| 2026-07-21 | $479,481,921.11 | $1,181.08 | $0.01 |
| 2026-07-22 | $480,578,250.15 | $3,667.71 | $0.01 |
| 2026-07-23 | $474,827,395.99 | $3,832.96 | $0.01 |
| 2026-07-24 | $481,152,455.19 | $4,091.75 | $0.01 |
| 2026-07-25 | $482,096,996.04 | $714.92 | $0.01 |
| 2026-07-26 | $479,973,333.35 | $219.89 | $0.01 |
| 2026-07-27 | $479,968,464.76 | $210.79 | $0.01 |
| 2026-07-28 | $478,250,139.00 | $472.89 | $0.01 |
| 2026-07-29 | $478,245,250.84 | $1,718.41 | $0.01 |
| 2026-07-30 | $474,853,383.98 | $1,344.41 | $0.01 |
| 2026-07-31 | $471,882,961.82 | $3,889.76 | $0.01 |
| 2026-08-01 | $475,451,198.27 | $1,142.35 | $0.01 |
| 2026-08-02 | $476,663,938.93 | $2,315.33 | $0.01 |
| 2026-08-03 | $479,010,075.04 | $245.64 | $0.01 |
| 2026-08-04 | $473,342,883.90 | $5,852.94 | $0.01 |
| 2026-08-05 | $474,631,196.99 | $1,155.06 | $0.01 |
| 2026-08-06 | $485,070,507.98 | $5,042.11 | $0.01 |
| 2026-08-07 | $481,347,893.69 | $1,183.33 | $0.01 |
| 2026-08-08 | $477,478,473.84 | $2,703.99 | $0.01 |
| 2026-08-09 | $479,654,773.70 | $1,301.65 | $0.01 |
| 2026-08-10 | $476,104,940.35 | $2,005.35 | $0.01 |
| 2026-08-11 | $472,827,811.60 | $871.61 | $0.01 |
| 2026-08-12 | $477,363,158.50 | $2,305.03 | $0.01 |
| 2026-08-13 | $473,382,241.91 | $1,773.41 | $0.01 |
| 2026-08-14 | $466,590,427.77 | $2,230.50 | $0.01 |
| 2026-08-15 | $464,019,627.26 | $3,083.93 | $0.01 |
| 2026-08-16 | $462,934,816.69 | $34.64 | $0.01 |
| 2026-08-17 | $462,165,922.84 | $2,166.16 | $0.01 |
| 2026-08-18 | $456,485,940.29 | $3,551.65 | $0.01 |
| 2026-08-19 | $460,302,598.58 | $2,450.56 | $0.01 |
| 2026-08-20 | $465,990,991.06 | $3,713.42 | $0.01 |
| 2026-08-21 | $470,496,571.61 | $3,731.08 | $0.01 |
| 2026-08-22 | $472,626,893.44 | $4,021.99 | $0.01 |
| 2026-08-23 | $470,514,123.60 | $4,726.85 | $0.01 |
| 2026-08-24 | $471,057,347.75 | $4,165.49 | $0.01 |
| 2026-08-25 | $463,729,806.21 | $2,404.01 | $0.01 |
| 2026-08-26 | $475,416,432.13 | $3,015.69 | $0.01 |
| 2026-08-27 | $454,957,939.33 | $1,384.91 | $0.01 |
| 2026-08-28 | $456,366,938.92 | $1,925.20 | $0.01 |
| 2026-08-29 | $453,928,191.34 | $396.67 | $0.01 |
| 2026-08-30 | $452,863,910.10 | $2,137.37 | $0.01 |
| 2026-08-31 | $452,644,772.68 | $129.43 | $0.01 |
| 2026-09-01 | $453,358,979.79 | $1,823.67 | $0.01 |
| 2026-09-02 | $466,864,038.73 | $17,736.18 | $0.01 |
| 2026-09-03 | $449,706,838.10 | $3,313.67 | $0.01 |
| 2026-09-04 | $452,553,515.54 | $4,193.43 | $0.01 |
| 2026-09-05 | $453,700,369.21 | $2,801.93 | $0.01 |
| 2026-09-06 | $454,451,341.07 | $719.66 | $0.01 |
| 2026-09-07 | $453,356,750.66 | $1,555.21 | $0.01 |
| 2026-09-08 | $452,922,030.91 | $5,978.19 | $0.01 |
| 2026-09-09 | $462,239,995.77 | $3,131.89 | $0.01 |
| 2026-09-10 | $457,058,160.98 | $1,444.56 | $0.01 |
| 2026-09-11 | $466,109,002.02 | $3,097.42 | $0.01 |
| 2026-09-12 | $460,433,213.10 | $1,431.77 | $0.01 |
| 2026-09-13 | $465,458,413.41 | $126.97 | $0.01 |
| 2026-09-14 | $454,134,821.98 | $622.61 | $0.01 |
| 2026-09-15 | $463,247,483.73 | $2,773.71 | $0.01 |
| 2026-09-16 | $462,267,404.21 | $2,612.99 | $0.01 |
| 2026-09-17 | $469,296,569.90 | $7,553.11 | $0.01 |
| 2026-09-18 | $464,208,064.08 | $2,807.09 | $0.01 |
| 2026-09-19 | $466,083,174.89 | $5,956.81 | $0.01 |
| 2026-09-20 | $467,044,518.46 | $2,549.97 | $0.01 |
| 2026-09-21 | $471,050,364.92 | $6,677.83 | $0.01 |
| 2026-09-22 | $466,602,885.86 | $515.46 | $0.01 |
| 2026-09-23 | $464,412,033.01 | $1,165.35 | $0.01 |
| 2026-09-24 | $464,267,081.32 | $165.29 | $0.01 |
| 2026-09-25 | $462,376,425.04 | $471.07 | $0.01 |
| 2026-09-26 | $464,599,938.05 | $1,043.83 | $0.01 |
| 2026-09-27 | $462,229,232.22 | $1,046.01 | $0.01 |
| 2026-09-28 | $464,123,243.64 | $1,150.53 | $0.01 |
| 2026-09-29 | $468,118,093.69 | $3,923.78 | $0.01 |
| 2026-09-30 | $454,781,414.34 | $3,249.63 | $0.01 |
| 2026-10-01 | $459,551,199.79 | $2,836.01 | $0.01 |
| 2026-10-02 | $463,240,495.28 | $2,846.76 | $0.01 |
| 2026-10-03 | $461,930,891.20 | $378.12 | $0.01 |
| 2026-10-04 | $458,865,092.55 | $890.77 | $0.01 |
| 2026-10-05 | $459,504,046.05 | $3,804.87 | $0.01 |
| 2026-10-06 | $457,944,465.42 | $1,671.99 | $0.01 |
| 2026-10-07 | $454,592,353.47 | $7,481.92 | $0.01 |
| 2026-10-08 | $453,578,903.86 | $3,768.42 | $0.01 |
| 2026-10-09 | $459,275,628.92 | $295.74 | $0.01 |
| 2026-10-10 | $448,310,693.42 | $3,649.72 | $0.01 |
| 2026-10-11 | $455,706,189.78 | $86.61 | $0.01 |
| 2026-10-12 | $453,593,402.58 | $248.54 | $0.01 |
| 2026-10-13 | $452,979,722.20 | $1,537.50 | $0.01 |
| 2026-10-14 | $449,988,989.04 | $1,279.83 | $0.01 |
| 2026-10-15 | $455,796,412.13 | $100.02 | $0.01 |
| 2026-10-16 | $459,525,036.44 | $595.41 | $0.01 |
| 2026-10-16 | $457,176,552.50 | $592.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
