Zyfai ZFI #2482
$0.006628 4.37% (1d)
Market Overview
Zyfai current market price is $0.006628 with a 24 hour trading volume of $16,419. The total available supply of Zyfai is 500.00M ZFI with a maximum supply of 500.00M ZFI. It has secured Rank 2482 in the cryptocurrency market with a marketcap of $1,544.60K. The ZFI price is 1.39% up in the last one hour.
The high price of the Zyfai is $0.006657 and low price is $0.005861 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zyfai Rank
2482
Zyfai Price
$0.006628
Market Cap
$1,544.60K 4.74%
Fully Diluted Valuation
$3,311.27K
Trading Volume(24h)
$16,419
Circulating Supply
233.23M ZFI
Total Supply
500.00M ZFI
Max Supply
500.00M ZFI
High(24h)
$0.006657
Low(24h)
$0.005861
All-time High
$0.0660 89.96%
06 Jan 2025
All-time Low
$0.002715 144.12%
29 Apr 2025
Cryptocurrency Zyfai Calculator
Want to convert more cryptocurrencies?
Zyfai Historical Data Chart
1h
1.39%
24h
4.37%
7d
9.37%
14d
44.94%
30d
21.66%
60d
50.19%
200d
20.92%
1y
80.48%
Zyfai Historical Data
Historical data of Zyfai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $1,415,190.20 | $16,452.00 | $0.01 |
| 2025-07-26 | $1,479,189.27 | $8,255.42 | $0.01 |
| 2025-07-27 | $1,496,630.05 | $4,665.98 | $0.01 |
| 2025-07-28 | $1,889,679.18 | $159,529.86 | $0.02 |
| 2025-07-29 | $3,080,969.43 | $314,978.20 | $0.03 |
| 2025-07-30 | $2,733,994.56 | $371,091.55 | $0.03 |
| 2025-07-31 | $3,003,854.54 | $789,899.51 | $0.04 |
| 2025-08-01 | $2,207,339.90 | $287,953.57 | $0.03 |
| 2025-08-02 | $2,513,583.97 | $170,830.65 | $0.03 |
| 2025-08-03 | $2,201,902.80 | $104,275.69 | $0.03 |
| 2025-08-04 | $2,292,865.19 | $59,616.22 | $0.03 |
| 2025-08-05 | $2,192,387.60 | $133,574.27 | $0.03 |
| 2025-08-06 | $2,677,529.79 | $144,108.72 | $0.03 |
| 2025-08-07 | $3,281,090.27 | $318,466.05 | $0.04 |
| 2025-08-08 | $3,387,316.15 | $237,223.20 | $0.04 |
| 2025-08-09 | $4,322,844.57 | $121,855.42 | $0.04 |
| 2025-08-10 | $5,561,139.16 | $660,917.76 | $0.05 |
| 2025-08-11 | $5,702,383.27 | $251,419.33 | $0.05 |
| 2025-08-12 | $5,242,296.24 | $383,969.98 | $0.05 |
| 2025-08-13 | $6,511,552.80 | $574,443.85 | $0.06 |
| 2025-08-14 | $5,701,096.79 | $455,013.54 | $0.05 |
| 2025-08-15 | $4,953,557.23 | $248,560.70 | $0.04 |
| 2025-08-16 | $4,247,450.53 | $129,512.33 | $0.04 |
| 2025-08-17 | $4,504,946.56 | $174,758.35 | $0.04 |
| 2025-08-18 | $3,527,828.33 | $268,505.96 | $0.03 |
| 2025-08-19 | $4,888,376.95 | $374,645.38 | $0.04 |
| 2025-08-20 | $5,392,331.92 | $866,816.25 | $0.05 |
| 2025-08-21 | $5,738,916.84 | $443,994.91 | $0.05 |
| 2025-08-22 | $5,218,279.82 | $136,582.83 | $0.05 |
| 2025-08-23 | $5,557,710.59 | $376,697.00 | $0.05 |
| 2025-08-24 | $4,770,421.17 | $131,217.60 | $0.04 |
| 2025-08-25 | $4,719,822.01 | $243,216.98 | $0.04 |
| 2025-08-26 | $3,744,832.22 | $284,028.09 | $0.03 |
| 2025-08-27 | $3,989,750.74 | $139,334.27 | $0.03 |
| 2025-08-28 | $3,493,120.07 | $296,943.70 | $0.03 |
| 2025-08-29 | $3,807,317.35 | $126,228.15 | $0.03 |
| 2025-08-30 | $3,675,789.50 | $116,327.72 | $0.03 |
| 2025-08-31 | $3,288,529.41 | $64,171.63 | $0.03 |
| 2025-09-01 | $3,630,126.33 | $112,530.17 | $0.03 |
| 2025-09-02 | $3,376,432.03 | $98,987.99 | $0.03 |
| 2025-09-03 | $3,627,283.35 | $75,087.27 | $0.03 |
| 2025-09-04 | $3,779,717.90 | $80,833.44 | $0.03 |
| 2025-09-05 | $3,079,507.04 | $110,173.72 | $0.03 |
| 2025-09-06 | $3,348,782.58 | $79,816.82 | $0.03 |
| 2025-09-07 | $3,228,392.45 | $52,457.78 | $0.03 |
| 2025-09-08 | $3,006,511.91 | $36,273.76 | $0.03 |
| 2025-09-09 | $2,811,450.11 | $36,579.40 | $0.02 |
| 2025-09-10 | $3,009,035.38 | $110,984.31 | $0.03 |
| 2025-09-11 | $3,480,496.82 | $14,486.26 | $0.03 |
| 2025-09-12 | $3,460,880.38 | $107,088.75 | $0.03 |
| 2025-09-13 | $3,507,210.21 | $83,620.86 | $0.03 |
| 2025-09-14 | $3,483,747.14 | $89,687.47 | $0.03 |
| 2025-09-15 | $3,335,390.27 | $33,003.54 | $0.03 |
| 2025-09-16 | $3,226,980.65 | $69,149.50 | $0.03 |
| 2025-09-17 | $3,698,871.00 | $245,494.87 | $0.03 |
| 2025-09-18 | $3,344,956.28 | $172,603.46 | $0.03 |
| 2025-09-19 | $2,928,503.74 | $86,000.48 | $0.02 |
| 2025-09-20 | $2,657,092.09 | $59,556.82 | $0.02 |
| 2025-09-21 | $2,449,114.99 | $58,045.17 | $0.02 |
| 2025-09-22 | $2,402,746.81 | $100,944.84 | $0.02 |
| 2025-09-23 | $1,914,532.00 | $81,325.97 | $0.02 |
| 2025-09-24 | $2,027,811.15 | $79,067.38 | $0.02 |
| 2025-09-25 | $1,945,591.50 | $79,525.71 | $0.02 |
| 2025-09-26 | $1,764,712.34 | $36,273.29 | $0.01 |
| 2025-09-27 | $2,450,919.88 | $451,785.82 | $0.02 |
| 2025-09-28 | $3,415,421.15 | $330,309.83 | $0.03 |
| 2025-09-29 | $5,094,832.35 | $2,159,208.09 | $0.04 |
| 2025-09-30 | $4,145,769.60 | $937,442.85 | $0.03 |
| 2025-10-01 | $3,268,616.25 | $541,073.13 | $0.03 |
| 2025-10-02 | $3,168,985.20 | $337,673.11 | $0.03 |
| 2025-10-03 | $3,001,960.30 | $174,247.49 | $0.02 |
| 2025-10-04 | $3,190,856.39 | $134,986.96 | $0.03 |
| 2025-10-05 | $2,685,301.41 | $111,185.87 | $0.02 |
| 2025-10-06 | $5,635,511.43 | $2,534,203.13 | $0.04 |
| 2025-10-07 | $4,821,306.79 | $1,046,730.65 | $0.04 |
| 2025-10-08 | $3,885,021.96 | $395,187.25 | $0.03 |
| 2025-10-09 | $4,345,385.64 | $342,501.22 | $0.03 |
| 2025-10-10 | $3,779,873.20 | $155,295.09 | $0.03 |
| 2025-10-11 | $3,048,891.45 | $152,881.95 | $0.02 |
| 2025-10-12 | $2,825,598.75 | $253,817.96 | $0.02 |
| 2025-10-13 | $3,386,755.10 | $292,556.60 | $0.02 |
| 2025-10-14 | $3,249,147.78 | $125,689.85 | $0.02 |
| 2025-10-15 | $3,123,554.64 | $55,094.39 | $0.02 |
| 2025-10-16 | $3,321,054.04 | $404,182.92 | $0.02 |
| 2025-10-17 | $3,188,140.81 | $122,251.44 | $0.02 |
| 2025-10-18 | $3,029,393.36 | $57,398.19 | $0.02 |
| 2025-10-19 | $3,054,136.98 | $11,303.80 | $0.02 |
| 2025-10-20 | $3,142,385.77 | $16,376.48 | $0.02 |
| 2025-10-21 | $3,180,990.61 | $223,219.52 | $0.02 |
| 2025-10-22 | $3,004,622.64 | $210,942.17 | $0.02 |
| 2025-10-23 | $2,900,847.22 | $57,900.72 | $0.02 |
| 2025-10-24 | $3,118,678.68 | $362,996.59 | $0.02 |
| 2025-10-25 | $3,985,807.26 | $653,551.31 | $0.03 |
| 2025-10-26 | $3,933,978.40 | $445,716.47 | $0.03 |
| 2025-10-27 | $4,451,364.56 | $260,526.47 | $0.03 |
| 2025-10-28 | $5,192,449.79 | $1,957,055.92 | $0.04 |
| 2025-10-29 | $5,297,945.20 | $2,213,837.43 | $0.04 |
| 2025-10-30 | $4,930,293.62 | $796,496.92 | $0.03 |
| 2025-10-31 | $4,031,071.14 | $364,223.72 | $0.03 |
| 2025-11-01 | $3,902,547.25 | $152,606.44 | $0.03 |
| 2025-11-02 | $4,575,633.42 | $247,215.80 | $0.03 |
| 2025-11-03 | $4,152,175.37 | $148,598.05 | $0.03 |
| 2025-11-04 | $3,783,655.77 | $324,825.44 | $0.03 |
| 2025-11-05 | $3,748,271.71 | $322,831.86 | $0.03 |
| 2025-11-06 | $4,059,726.41 | $196,212.98 | $0.03 |
| 2025-11-07 | $3,878,334.76 | $232,803.81 | $0.03 |
| 2025-11-08 | $4,284,524.77 | $309,827.60 | $0.03 |
| 2025-11-09 | $4,101,120.52 | $105,898.21 | $0.03 |
| 2025-11-10 | $3,958,738.72 | $109,340.28 | $0.03 |
| 2025-11-11 | $3,891,112.43 | $84,783.34 | $0.03 |
| 2025-11-12 | $3,639,033.99 | $70,803.08 | $0.02 |
| 2025-11-13 | $3,420,148.19 | $92,899.77 | $0.02 |
| 2025-11-14 | $3,145,009.81 | $52,961.81 | $0.02 |
| 2025-11-15 | $2,894,345.26 | $61,602.96 | $0.02 |
| 2025-11-16 | $2,938,630.57 | $9,029.07 | $0.02 |
| 2025-11-17 | $2,649,611.35 | $54,938.67 | $0.02 |
| 2025-11-18 | $2,465,779.20 | $28,475.64 | $0.02 |
| 2025-11-19 | $2,541,486.44 | $24,490.09 | $0.02 |
| 2025-11-20 | $2,350,482.32 | $14,697.68 | $0.02 |
| 2025-11-21 | $2,132,143.96 | $31,446.06 | $0.01 |
| 2025-11-22 | $2,139,769.27 | $60,911.60 | $0.01 |
| 2025-11-23 | $2,179,439.35 | $19,014.85 | $0.01 |
| 2025-11-24 | $2,208,990.04 | $11,660.59 | $0.01 |
| 2025-11-25 | $2,299,176.00 | $17,147.84 | $0.02 |
| 2025-11-26 | $2,287,582.09 | $4,653.20 | $0.01 |
| 2025-11-27 | $2,316,555.75 | $29,457.82 | $0.02 |
| 2025-11-28 | $2,543,468.58 | $38,750.61 | $0.02 |
| 2025-11-29 | $2,298,012.43 | $34,577.34 | $0.02 |
| 2025-11-30 | $2,312,020.10 | $1,818.84 | $0.01 |
| 2025-12-01 | $2,192,201.12 | $9,903.04 | $0.01 |
| 2025-12-02 | $2,030,826.33 | $15,256.56 | $0.01 |
| 2025-12-03 | $2,204,122.17 | $20,835.58 | $0.01 |
| 2025-12-04 | $2,082,650.17 | $35,530.88 | $0.01 |
| 2025-12-05 | $1,909,730.64 | $15,966.57 | $0.01 |
| 2025-12-06 | $1,865,973.85 | $4,238.98 | $0.01 |
| 2025-12-07 | $1,870,607.53 | $1,504.64 | $0.01 |
| 2025-12-08 | $1,754,015.17 | $12,140.53 | $0.01 |
| 2025-12-09 | $1,736,388.68 | $14,074.69 | $0.01 |
| 2025-12-10 | $1,694,763.07 | $18,804.27 | $0.01 |
| 2025-12-11 | $1,629,634.23 | $13,863.45 | $0.01 |
| 2025-12-12 | $1,647,557.72 | $6,990.20 | $0.01 |
| 2025-12-13 | $2,018,944.24 | $62,023.38 | $0.01 |
| 2025-12-14 | $2,137,974.53 | $25,372.24 | $0.01 |
| 2025-12-15 | $2,014,015.37 | $8,134.09 | $0.01 |
| 2025-12-16 | $1,772,276.53 | $13,703.37 | $0.01 |
| 2025-12-17 | $2,160,884.14 | $68,181.18 | $0.01 |
| 2025-12-18 | $2,093,534.87 | $21,600.75 | $0.01 |
| 2025-12-19 | $1,976,746.83 | $30,714.55 | $0.01 |
| 2025-12-20 | $2,165,124.40 | $21,312.55 | $0.01 |
| 2025-12-21 | $2,072,724.38 | $14,465.46 | $0.01 |
| 2025-12-22 | $2,149,426.61 | $11,423.77 | $0.01 |
| 2025-12-23 | $2,135,592.20 | $31,301.95 | $0.01 |
| 2025-12-24 | $2,377,921.66 | $380,240.82 | $0.02 |
| 2025-12-25 | $2,196,743.05 | $81,666.29 | $0.01 |
| 2025-12-26 | $2,140,258.86 | $41,004.37 | $0.01 |
| 2025-12-27 | $1,911,846.06 | $35,528.15 | $0.01 |
| 2025-12-28 | $1,994,050.02 | $10,776.31 | $0.01 |
| 2025-12-29 | $2,008,678.38 | $9,126.35 | $0.01 |
| 2025-12-30 | $1,996,536.69 | $21,408.70 | $0.01 |
| 2025-12-31 | $2,085,126.92 | $14,341.96 | $0.01 |
| 2026-01-01 | $1,995,533.86 | $7,682.63 | $0.01 |
| 2026-01-02 | $1,865,641.58 | $30,877.10 | $0.01 |
| 2026-01-03 | $2,227,674.03 | $111,587.21 | $0.01 |
| 2026-01-04 | $2,280,009.99 | $20,665.96 | $0.01 |
| 2026-01-05 | $1,999,090.64 | $35,518.40 | $0.01 |
| 2026-01-06 | $2,290,997.67 | $71,932.14 | $0.01 |
| 2026-01-07 | $2,798,254.54 | $101,914.02 | $0.02 |
| 2026-01-08 | $2,537,452.11 | $11,397.39 | $0.02 |
| 2026-01-09 | $3,866,909.89 | $65,460.21 | $0.02 |
| 2026-01-10 | $3,683,459.17 | $4,168.50 | $0.02 |
| 2026-01-11 | $3,337,025.50 | $83,230.64 | $0.02 |
| 2026-01-12 | $2,926,744.20 | $117,202.23 | $0.02 |
| 2026-01-13 | $3,165,165.90 | $11,048.56 | $0.02 |
| 2026-01-14 | $3,860,427.83 | $20,976.12 | $0.02 |
| 2026-01-15 | $3,575,385.84 | $8,838.64 | $0.02 |
| 2026-01-16 | $3,332,690.72 | $63,365.12 | $0.02 |
| 2026-01-17 | $3,120,656.10 | $38,689.43 | $0.02 |
| 2026-01-18 | $2,575,459.60 | $45,333.29 | $0.01 |
| 2026-01-19 | $2,588,954.10 | $23,969.89 | $0.01 |
| 2026-01-20 | $2,127,241.26 | $19,711.90 | $0.01 |
| 2026-01-21 | $2,131,764.67 | $61,405.26 | $0.01 |
| 2026-01-22 | $1,991,833.78 | $16,055.35 | $0.01 |
| 2026-01-23 | $2,240,446.42 | $33,298.73 | $0.01 |
| 2026-01-24 | $2,421,179.75 | $22,329.52 | $0.01 |
| 2026-01-25 | $2,287,423.22 | $25,699.20 | $0.01 |
| 2026-01-26 | $1,946,964.70 | $19,393.68 | $0.01 |
| 2026-01-27 | $2,127,081.02 | $5,069.11 | $0.01 |
| 2026-01-28 | $2,585,448.06 | $102,864.59 | $0.01 |
| 2026-01-29 | $3,098,156.05 | $172,909.27 | $0.02 |
| 2026-01-30 | $2,427,164.07 | $341,549.61 | $0.01 |
| 2026-01-31 | $2,018,012.68 | $106,031.82 | $0.01 |
| 2026-02-01 | $1,700,826.00 | $80,419.09 | $0.01 |
| 2026-02-02 | $1,507,598.86 | $9,110.72 | $0.01 |
| 2026-02-03 | $1,817,464.00 | $50,459.23 | $0.01 |
| 2026-02-04 | $1,680,601.69 | $26,747.01 | $0.01 |
| 2026-02-05 | $1,707,202.53 | $8,610.85 | $0.01 |
| 2026-02-06 | $1,243,731.52 | $43,130.34 | $0.01 |
| 2026-02-07 | $1,483,815.18 | $25,844.35 | $0.01 |
| 2026-02-08 | $1,405,678.36 | $8,602.44 | $0.01 |
| 2026-02-09 | $1,346,711.55 | $47,192.74 | $0.01 |
| 2026-02-10 | $3,583,035.75 | $28,273.35 | $0.01 |
| 2026-02-11 | $3,166,232.66 | $19,453.49 | $0.01 |
| 2026-02-12 | $1,116,452.99 | $1,569.90 | $0.01 |
| 2026-02-13 | $1,007,076.82 | $8,461.36 | $0.01 |
| 2026-02-14 | $950,306.13 | $793.51 | $0.01 |
| 2026-02-15 | $1,151,273.70 | $7,122.87 | $0.01 |
| 2026-02-16 | $1,013,409.02 | $3,720.75 | $0.01 |
| 2026-02-17 | $1,009,569.22 | $4,535.48 | $0.01 |
| 2026-02-18 | $1,109,410.80 | $562.33 | $0.01 |
| 2026-02-19 | $1,033,752.91 | $6,068.66 | $0.01 |
| 2026-02-20 | $1,023,611.93 | $3,642.69 | $0.01 |
| 2026-02-21 | $1,002,437.28 | $2,379.71 | $0.01 |
| 2026-02-22 | $892,445.32 | $14,392.67 | $0.00 |
| 2026-02-23 | $935,030.89 | $4,311.68 | $0.01 |
| 2026-02-24 | $946,552.14 | $734.36 | $0.01 |
| 2026-02-25 | $960,624.89 | $16,456.17 | $0.01 |
| 2026-02-26 | $1,128,552.87 | $41,385.04 | $0.01 |
| 2026-02-27 | $1,072,978.17 | $4,699.62 | $0.01 |
| 2026-02-28 | $1,050,610.11 | $1,336.38 | $0.01 |
| 2026-03-01 | $1,053,362.15 | $3,903.64 | $0.01 |
| 2026-03-02 | $3,099,770.76 | $11,201.45 | $0.01 |
| 2026-03-03 | $1,270,541.89 | $2,021.58 | $0.01 |
| 2026-03-04 | $1,241,918.18 | $15,834.46 | $0.01 |
| 2026-03-05 | $1,294,640.41 | $2,605.04 | $0.01 |
| 2026-03-06 | $1,197,604.73 | $1,755.60 | $0.01 |
| 2026-03-07 | $1,002,038.22 | $7,176.66 | $0.01 |
| 2026-03-08 | $1,070,123.54 | $1,452.26 | $0.01 |
| 2026-03-09 | $1,226,737.52 | $3,149.34 | $0.01 |
| 2026-03-10 | $1,186,948.01 | $7,860.70 | $0.01 |
| 2026-03-11 | $4,652,409.62 | $61,141.27 | $0.01 |
| 2026-03-12 | $2,271,141.45 | $43,292.15 | $0.01 |
| 2026-03-13 | $1,005,098.43 | $4,387.49 | $0.01 |
| 2026-03-14 | $1,007,033.09 | $6,629.53 | $0.01 |
| 2026-03-15 | $962,448.62 | $2,034.21 | $0.01 |
| 2026-03-16 | $1,011,809.52 | $10,615.39 | $0.01 |
| 2026-03-17 | $1,109,047.74 | $16,114.10 | $0.01 |
| 2026-03-18 | $1,047,125.92 | $943.85 | $0.01 |
| 2026-03-19 | $1,048,815.40 | $1,378.73 | $0.01 |
| 2026-03-20 | $1,149,454.38 | $61,931.62 | $0.01 |
| 2026-03-21 | $1,044,232.81 | $656.68 | $0.01 |
| 2026-03-22 | $932,925.55 | $1,612.35 | $0.01 |
| 2026-03-23 | $828,342.04 | $18,984.85 | $0.01 |
| 2026-03-24 | $936,765.26 | $11,171.24 | $0.01 |
| 2026-03-25 | $983,373.23 | $13,497.81 | $0.01 |
| 2026-03-26 | $924,165.44 | $14,996.34 | $0.01 |
| 2026-03-27 | $835,304.81 | $8,289.86 | $0.01 |
| 2026-03-28 | $786,512.37 | $4,025.72 | $0.01 |
| 2026-03-29 | $779,977.09 | $1,729.46 | $0.01 |
| 2026-03-30 | $773,662.53 | $1,074.40 | $0.01 |
| 2026-03-31 | $745,969.92 | $4,146.64 | $0.01 |
| 2026-04-01 | $744,500.87 | $2,821.90 | $0.01 |
| 2026-04-02 | $806,233.09 | $1,251.41 | $0.01 |
| 2026-04-03 | $786,880.73 | $3,990.77 | $0.01 |
| 2026-04-04 | $750,557.51 | $6,773.34 | $0.01 |
| 2026-04-05 | $732,346.33 | $413.39 | $0.01 |
| 2026-04-06 | $743,421.38 | $3,001.06 | $0.01 |
| 2026-04-07 | $797,359.18 | $2,559.01 | $0.01 |
| 2026-04-08 | $820,309.66 | $3,614.24 | $0.01 |
| 2026-04-09 | $766,331.97 | $1,211.72 | $0.01 |
| 2026-04-10 | $871,039.81 | $2,643.17 | $0.01 |
| 2026-04-11 | $923,887.21 | $4,786.25 | $0.01 |
| 2026-04-12 | $921,022.77 | $806.16 | $0.01 |
| 2026-04-13 | $842,822.47 | $1,011.99 | $0.01 |
| 2026-04-14 | $942,635.53 | $3,150.78 | $0.01 |
| 2026-04-15 | $1,054,283.93 | $18,836.25 | $0.01 |
| 2026-04-16 | $1,077,522.66 | $29,525.23 | $0.01 |
| 2026-04-17 | $1,106,142.73 | $5,869.12 | $0.01 |
| 2026-04-18 | $1,266,165.86 | $52,282.45 | $0.01 |
| 2026-04-19 | $1,115,158.86 | $28,956.86 | $0.01 |
| 2026-04-20 | $910,513.41 | $53,546.24 | $0.01 |
| 2026-04-21 | $894,193.60 | $28,487.21 | $0.01 |
| 2026-04-22 | $1,502,417.13 | $18,125.26 | $0.01 |
| 2026-04-23 | $1,135,395.12 | $57,927.72 | $0.01 |
| 2026-04-24 | $1,089,846.33 | $19,966.29 | $0.01 |
| 2026-04-25 | $1,128,938.67 | $3,124.61 | $0.01 |
| 2026-04-26 | $1,151,589.95 | $59,885.68 | $0.01 |
| 2026-04-27 | $1,335,805.80 | $61,741.41 | $0.01 |
| 2026-04-28 | $1,250,315.46 | $48,258.13 | $0.01 |
| 2026-04-29 | $1,185,054.56 | $16,444.04 | $0.01 |
| 2026-04-30 | $1,224,350.75 | $30,672.76 | $0.01 |
| 2026-05-01 | $1,281,664.19 | $53,877.45 | $0.01 |
| 2026-05-02 | $1,219,999.83 | $9,594.60 | $0.01 |
| 2026-05-03 | $1,217,083.26 | $26,408.10 | $0.01 |
| 2026-05-04 | $1,385,406.39 | $15,283.74 | $0.01 |
| 2026-05-05 | $1,356,102.12 | $12,735.44 | $0.01 |
| 2026-05-06 | $1,257,679.70 | $37,338.38 | $0.01 |
| 2026-05-07 | $1,265,122.61 | $7,747.42 | $0.01 |
| 2026-05-08 | $1,211,055.94 | $37,260.70 | $0.01 |
| 2026-05-09 | $1,231,396.71 | $26,655.16 | $0.01 |
| 2026-05-10 | $1,200,854.03 | $24,549.65 | $0.01 |
| 2026-05-11 | $1,224,049.05 | $42,128.42 | $0.01 |
| 2026-05-12 | $1,268,648.72 | $23,084.44 | $0.01 |
| 2026-05-13 | $1,297,984.56 | $48,588.51 | $0.01 |
| 2026-05-14 | $1,297,428.28 | $31,609.37 | $0.01 |
| 2026-05-15 | $1,225,559.20 | $36,649.08 | $0.01 |
| 2026-05-16 | $1,082,543.77 | $32,909.90 | $0.01 |
| 2026-05-17 | $1,002,581.40 | $81,443.27 | $0.01 |
| 2026-05-18 | $960,712.25 | $19,810.67 | $0.01 |
| 2026-05-19 | $1,142,889.20 | $60,468.75 | $0.01 |
| 2026-05-20 | $1,053,321.91 | $35,317.48 | $0.01 |
| 2026-05-21 | $1,100,962.05 | $16,377.87 | $0.01 |
| 2026-05-22 | $1,138,955.64 | $37,807.60 | $0.01 |
| 2026-05-23 | $1,031,084.53 | $12,215.34 | $0.01 |
| 2026-05-24 | $1,091,598.87 | $9,403.78 | $0.01 |
| 2026-05-25 | $1,086,353.03 | $943.59 | $0.01 |
| 2026-05-26 | $1,083,989.01 | $2,937.80 | $0.01 |
| 2026-05-27 | $918,620.97 | $33,520.70 | $0.01 |
| 2026-05-28 | $856,823.37 | $23,671.31 | $0.01 |
| 2026-05-29 | $1,304,975.28 | $20,442.74 | $0.01 |
| 2026-05-30 | $1,314,051.21 | $526.81 | $0.01 |
| 2026-05-31 | $1,251,402.21 | $15,164.18 | $0.01 |
| 2026-06-01 | $1,258,908.18 | $8,691.72 | $0.01 |
| 2026-06-02 | $1,298,147.06 | $22,698.83 | $0.01 |
| 2026-06-03 | $1,137,150.52 | $6,969.06 | $0.01 |
| 2026-06-04 | $1,184,766.40 | $2,594.67 | $0.01 |
| 2026-06-05 | $1,356,597.22 | $2,858.61 | $0.01 |
| 2026-06-06 | $1,327,177.84 | $6,964.05 | $0.01 |
| 2026-06-07 | $1,357,851.27 | $2,105.36 | $0.01 |
| 2026-06-08 | $1,373,901.12 | $5,013.25 | $0.01 |
| 2026-06-09 | $1,369,919.72 | $744.14 | $0.01 |
| 2026-06-10 | $1,321,420.50 | $204.76 | $0.01 |
| 2026-06-11 | $1,310,107.95 | $2,316.76 | $0.01 |
| 2026-06-12 | $1,330,012.31 | $2,097.02 | $0.01 |
| 2026-06-13 | $1,278,369.41 | $3,123.26 | $0.01 |
| 2026-06-14 | $1,237,822.18 | $4,515.46 | $0.01 |
| 2026-06-15 | $1,281,086.12 | $1,084.63 | $0.01 |
| 2026-06-16 | $1,306,694.85 | $915.89 | $0.01 |
| 2026-06-17 | $1,260,195.78 | $532.88 | $0.01 |
| 2026-06-18 | $1,027,540.19 | $1,414.54 | $0.00 |
| 2026-06-19 | $982,892.38 | $1,564.65 | $0.00 |
| 2026-06-20 | $975,379.45 | $4,648.89 | $0.00 |
| 2026-06-21 | $971,000.72 | $5,524.64 | $0.00 |
| 2026-06-22 | $928,250.73 | $1,198.83 | $0.00 |
| 2026-06-23 | $1,011,464.32 | $7,356.40 | $0.00 |
| 2026-06-24 | $972,680.82 | $2,156.13 | $0.00 |
| 2026-06-25 | $955,112.79 | $2,298.43 | $0.00 |
| 2026-06-26 | $920,526.20 | $4,903.78 | $0.00 |
| 2026-06-27 | $2,111,111.12 | $357.86 | $0.00 |
| 2026-06-28 | $922,921.57 | $2,542.56 | $0.00 |
| 2026-06-29 | $2,120,896.79 | $191.39 | $0.00 |
| 2026-06-30 | $943,567.62 | $3,162.04 | $0.00 |
| 2026-07-01 | $932,805.62 | $3,059.72 | $0.00 |
| 2026-07-02 | $912,808.92 | $702.48 | $0.00 |
| 2026-07-03 | $912,159.17 | $1,381.57 | $0.00 |
| 2026-07-04 | $1,025,903.26 | $1,285.85 | $0.00 |
| 2026-07-05 | $1,012,725.21 | $409.95 | $0.00 |
| 2026-07-06 | $1,032,400.86 | $1,055.71 | $0.00 |
| 2026-07-07 | $1,027,425.16 | $494.18 | $0.00 |
| 2026-07-08 | $1,037,375.51 | $208.85 | $0.00 |
| 2026-07-09 | $1,032,568.86 | $1,418.70 | $0.00 |
| 2026-07-10 | $2,475,616.82 | $135.44 | $0.00 |
| 2026-07-11 | $1,094,327.86 | $574.23 | $0.01 |
| 2026-07-12 | $1,078,493.22 | $1,386.29 | $0.01 |
| 2026-07-13 | $1,101,125.35 | $92.11 | $0.00 |
| 2026-07-14 | $1,042,877.02 | $5,022.72 | $0.00 |
| 2026-07-15 | $889,446.44 | $862.08 | $0.00 |
| 2026-07-16 | $1,028,263.62 | $1,283.59 | $0.00 |
| 2026-07-17 | $908,760.67 | $918.01 | $0.00 |
| 2026-07-18 | $989,833.25 | $3,833.08 | $0.00 |
| 2026-07-19 | $964,864.41 | $707.58 | $0.00 |
| 2026-07-20 | $953,140.96 | $387.17 | $0.00 |
| 2026-07-21 | $957,160.20 | $2,718.68 | $0.00 |
| 2026-07-22 | $921,440.16 | $658.92 | $0.00 |
| 2026-07-23 | $880,835.19 | $1,375.21 | $0.00 |
| 2026-07-24 | $1,107,802.16 | $906.80 | $0.00 |
| 2026-07-24 | $1,139,526.19 | $7,334.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
