ZTX ZTX #3466
$0.00013215 0.75% (1d)
Market Overview
ZTX current market price is $0.00013215 with a 24 hour trading volume of $56,735. The total available supply of ZTX is 10.00B ZTX with a maximum supply of 10.00B ZTX. It has secured Rank 3466 in the cryptocurrency market with a marketcap of $555.72K. The ZTX price is 0.06% up in the last one hour.
The high price of the ZTX is $0.00013599 and low price is $0.00012711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZTX Rank
3466
ZTX Price
$0.00013215
Market Cap
$555.72K 0.75%
Fully Diluted Valuation
$1,321.59K
Trading Volume(24h)
$56,735
Circulating Supply
4.20B ZTX
Total Supply
10.00B ZTX
Max Supply
10.00B ZTX
High(24h)
$0.00013599
Low(24h)
$0.00012711
All-time High
$0.0387 99.66%
07 Dec 2023
All-time Low
$0.00012680 4.22%
31 Jul 2026
Cryptocurrency ZTX Calculator
Want to convert more cryptocurrencies?
ZTX Historical Data Chart
1h
0.06%
24h
0.75%
7d
9.29%
14d
23.31%
30d
49.2%
60d
61.63%
200d
73.09%
1y
92.9%
ZTX Historical Data
Historical data of ZTX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $8,693,992.72 | $1,081,465.25 | $0.00 |
| 2025-07-17 | $8,616,316.61 | $791,794.78 | $0.00 |
| 2025-07-18 | $8,753,885.72 | $310,028.63 | $0.00 |
| 2025-07-19 | $8,731,027.30 | $274,813.45 | $0.00 |
| 2025-07-20 | $8,676,452.28 | $619,472.76 | $0.00 |
| 2025-07-21 | $8,815,129.11 | $275,645.83 | $0.00 |
| 2025-07-22 | $8,979,526.28 | $901,828.78 | $0.00 |
| 2025-07-23 | $9,128,004.59 | $345,015.85 | $0.00 |
| 2025-07-24 | $8,663,897.28 | $615,440.30 | $0.00 |
| 2025-07-25 | $8,407,910.54 | $691,410.87 | $0.00 |
| 2025-07-26 | $8,456,703.18 | $616,296.31 | $0.00 |
| 2025-07-27 | $8,824,132.42 | $291,369.44 | $0.00 |
| 2025-07-28 | $8,750,883.39 | $417,288.42 | $0.00 |
| 2025-07-29 | $8,434,405.10 | $564,689.78 | $0.00 |
| 2025-07-30 | $8,356,003.01 | $1,079,061.64 | $0.00 |
| 2025-07-31 | $8,250,419.61 | $377,079.80 | $0.00 |
| 2025-08-01 | $7,988,774.81 | $262,384.37 | $0.00 |
| 2025-08-02 | $7,817,643.79 | $419,987.85 | $0.00 |
| 2025-08-03 | $7,778,220.16 | $331,877.17 | $0.00 |
| 2025-08-04 | $7,905,451.51 | $364,559.77 | $0.00 |
| 2025-08-05 | $8,135,891.19 | $414,378.17 | $0.00 |
| 2025-08-06 | $8,078,465.17 | $286,666.34 | $0.00 |
| 2025-08-07 | $8,291,663.95 | $303,467.33 | $0.00 |
| 2025-08-08 | $8,215,798.26 | $258,608.45 | $0.00 |
| 2025-08-09 | $8,267,944.15 | $308,372.06 | $0.00 |
| 2025-08-10 | $8,311,037.98 | $282,982.80 | $0.00 |
| 2025-08-11 | $8,305,886.98 | $272,500.36 | $0.00 |
| 2025-08-12 | $8,272,518.21 | $556,846.27 | $0.00 |
| 2025-08-13 | $8,569,529.79 | $2,824,276.35 | $0.00 |
| 2025-08-14 | $8,514,176.71 | $60,554.40 | $0.00 |
| 2025-08-15 | $8,240,555.17 | $470,824.78 | $0.00 |
| 2025-08-16 | $8,279,504.47 | $565,737.82 | $0.00 |
| 2025-08-17 | $8,242,805.24 | $146,327.31 | $0.00 |
| 2025-08-18 | $8,198,667.20 | $172,198.45 | $0.00 |
| 2025-08-19 | $8,037,279.31 | $245,874.47 | $0.00 |
| 2025-08-20 | $7,876,038.41 | $190,213.40 | $0.00 |
| 2025-08-21 | $7,683,093.44 | $424,875.90 | $0.00 |
| 2025-08-22 | $7,441,901.89 | $54,248.70 | $0.00 |
| 2025-08-23 | $7,741,776.58 | $270,073.73 | $0.00 |
| 2025-08-24 | $7,659,099.68 | $276,999.26 | $0.00 |
| 2025-08-25 | $7,566,742.67 | $455,544.62 | $0.00 |
| 2025-08-26 | $7,315,538.07 | $486,976.60 | $0.00 |
| 2025-08-27 | $7,269,689.28 | $348,843.51 | $0.00 |
| 2025-08-28 | $7,221,202.25 | $981,164.27 | $0.00 |
| 2025-08-29 | $7,282,981.09 | $205,909.56 | $0.00 |
| 2025-08-30 | $7,328,322.79 | $292,273.80 | $0.00 |
| 2025-08-31 | $7,302,762.55 | $94,552.38 | $0.00 |
| 2025-09-01 | $7,229,980.04 | $605,704.57 | $0.00 |
| 2025-09-02 | $7,002,077.42 | $299,790.22 | $0.00 |
| 2025-09-03 | $6,857,262.35 | $426,581.82 | $0.00 |
| 2025-09-04 | $7,011,128.03 | $151,059.17 | $0.00 |
| 2025-09-05 | $6,883,486.62 | $160,013.20 | $0.00 |
| 2025-09-06 | $6,878,589.87 | $189,108.97 | $0.00 |
| 2025-09-07 | $6,890,687.13 | $142,317.49 | $0.00 |
| 2025-09-08 | $6,959,376.58 | $135,880.53 | $0.00 |
| 2025-09-09 | $6,979,767.87 | $126,773.67 | $0.00 |
| 2025-09-10 | $6,955,748.51 | $573,889.33 | $0.00 |
| 2025-09-11 | $7,193,266.39 | $353,300.23 | $0.00 |
| 2025-09-12 | $7,150,061.97 | $286,729.57 | $0.00 |
| 2025-09-13 | $7,479,851.14 | $5,257,551.67 | $0.00 |
| 2025-09-14 | $7,643,202.94 | $1,158,573.94 | $0.00 |
| 2025-09-15 | $7,507,877.90 | $542,330.44 | $0.00 |
| 2025-09-16 | $7,112,567.71 | $750,875.98 | $0.00 |
| 2025-09-17 | $7,280,756.94 | $658,252.63 | $0.00 |
| 2025-09-18 | $7,182,575.44 | $396,787.60 | $0.00 |
| 2025-09-19 | $7,344,472.05 | $387,135.06 | $0.00 |
| 2025-09-20 | $7,121,684.76 | $195,857.41 | $0.00 |
| 2025-09-21 | $7,227,976.24 | $62,542.06 | $0.00 |
| 2025-09-22 | $7,253,698.41 | $555,481.53 | $0.00 |
| 2025-09-23 | $6,625,936.10 | $124,352.85 | $0.00 |
| 2025-09-24 | $6,328,066.81 | $85,786.21 | $0.00 |
| 2025-09-25 | $6,364,758.16 | $300,369.47 | $0.00 |
| 2025-09-26 | $6,093,276.51 | $126,732.70 | $0.00 |
| 2025-09-27 | $6,212,370.95 | $57,425.46 | $0.00 |
| 2025-09-28 | $6,112,413.91 | $63,817.84 | $0.00 |
| 2025-09-29 | $6,155,054.36 | $50,912.18 | $0.00 |
| 2025-09-30 | $6,449,338.05 | $548,539.70 | $0.00 |
| 2025-10-01 | $6,019,476.58 | $54,959.52 | $0.00 |
| 2025-10-02 | $6,119,889.51 | $177,279.62 | $0.00 |
| 2025-10-03 | $6,189,199.65 | $220,108.72 | $0.00 |
| 2025-10-04 | $6,166,177.77 | $179,479.68 | $0.00 |
| 2025-10-05 | $6,110,972.79 | $74,778.81 | $0.00 |
| 2025-10-06 | $6,165,088.99 | $377,344.13 | $0.00 |
| 2025-10-07 | $6,342,200.23 | $135,381.58 | $0.00 |
| 2025-10-08 | $6,241,010.55 | $155,068.16 | $0.00 |
| 2025-10-09 | $6,190,034.74 | $169,316.37 | $0.00 |
| 2025-10-10 | $5,932,221.80 | $92,074.98 | $0.00 |
| 2025-10-11 | $4,800,254.02 | $357,345.71 | $0.00 |
| 2025-10-12 | $4,511,760.04 | $69,338.47 | $0.00 |
| 2025-10-13 | $4,525,534.92 | $169,584.85 | $0.00 |
| 2025-10-14 | $4,881,137.40 | $55,971.68 | $0.00 |
| 2025-10-15 | $4,613,828.89 | $64,261.70 | $0.00 |
| 2025-10-16 | $4,524,022.20 | $95,864.61 | $0.00 |
| 2025-10-17 | $4,381,987.66 | $78,501.39 | $0.00 |
| 2025-10-18 | $4,280,356.98 | $93,985.72 | $0.00 |
| 2025-10-19 | $4,348,050.14 | $65,226.65 | $0.00 |
| 2025-10-20 | $4,287,305.11 | $64,469.19 | $0.00 |
| 2025-10-21 | $4,343,379.10 | $68,346.56 | $0.00 |
| 2025-10-22 | $4,222,779.85 | $70,520.95 | $0.00 |
| 2025-10-23 | $4,762,303.71 | $4,363,347.64 | $0.00 |
| 2025-10-24 | $4,239,738.08 | $113,665.95 | $0.00 |
| 2025-10-25 | $4,124,469.59 | $136,288.31 | $0.00 |
| 2025-10-26 | $4,133,285.90 | $61,694.49 | $0.00 |
| 2025-10-27 | $4,168,611.22 | $48,352.10 | $0.00 |
| 2025-10-28 | $4,113,351.44 | $71,985.25 | $0.00 |
| 2025-10-29 | $3,998,154.47 | $72,560.19 | $0.00 |
| 2025-10-30 | $3,886,974.01 | $73,888.63 | $0.00 |
| 2025-10-31 | $3,705,623.80 | $100,611.56 | $0.00 |
| 2025-11-01 | $3,603,612.05 | $170,324.50 | $0.00 |
| 2025-11-02 | $3,710,858.48 | $34,549.65 | $0.00 |
| 2025-11-03 | $3,833,649.88 | $123,553.13 | $0.00 |
| 2025-11-04 | $3,406,010.49 | $365,082.34 | $0.00 |
| 2025-11-05 | $3,066,147.71 | $335,568.72 | $0.00 |
| 2025-11-06 | $2,913,654.34 | $110,551.15 | $0.00 |
| 2025-11-07 | $2,896,153.78 | $26,692.46 | $0.00 |
| 2025-11-08 | $3,123,135.48 | $253,920.73 | $0.00 |
| 2025-11-09 | $3,285,822.88 | $381,401.93 | $0.00 |
| 2025-11-10 | $3,361,243.60 | $78,024.51 | $0.00 |
| 2025-11-11 | $3,338,157.55 | $64,980.29 | $0.00 |
| 2025-11-12 | $3,308,319.38 | $104,052.03 | $0.00 |
| 2025-11-13 | $3,281,151.71 | $122,283.41 | $0.00 |
| 2025-11-14 | $2,962,505.45 | $171,880.27 | $0.00 |
| 2025-11-15 | $2,908,418.22 | $85,607.26 | $0.00 |
| 2025-11-16 | $2,825,451.81 | $63,809.68 | $0.00 |
| 2025-11-17 | $2,621,296.00 | $79,414.09 | $0.00 |
| 2025-11-18 | $2,447,801.88 | $291,184.86 | $0.00 |
| 2025-11-19 | $2,535,226.06 | $149,950.99 | $0.00 |
| 2025-11-20 | $2,834,505.35 | $1,678,036.38 | $0.00 |
| 2025-11-21 | $2,550,620.17 | $1,239,013.51 | $0.00 |
| 2025-11-22 | $2,396,185.14 | $325,277.96 | $0.00 |
| 2025-11-23 | $2,351,225.31 | $273,252.38 | $0.00 |
| 2025-11-24 | $2,310,080.86 | $35,629.03 | $0.00 |
| 2025-11-25 | $2,308,129.24 | $141,134.18 | $0.00 |
| 2025-11-26 | $2,308,453.07 | $158,695.66 | $0.00 |
| 2025-11-27 | $2,398,618.56 | $102,242.54 | $0.00 |
| 2025-11-28 | $2,302,196.92 | $147,397.44 | $0.00 |
| 2025-11-29 | $2,250,949.77 | $166,342.88 | $0.00 |
| 2025-11-30 | $2,776,129.31 | $4,532,224.30 | $0.00 |
| 2025-12-01 | $2,365,206.62 | $6,120,731.00 | $0.00 |
| 2025-12-02 | $2,199,948.58 | $1,481,672.19 | $0.00 |
| 2025-12-03 | $2,181,518.31 | $643,054.12 | $0.00 |
| 2025-12-04 | $2,146,709.39 | $226,570.81 | $0.00 |
| 2025-12-05 | $2,166,940.02 | $1,039,816.55 | $0.00 |
| 2025-12-06 | $2,094,336.55 | $1,079,277.27 | $0.00 |
| 2025-12-07 | $2,125,931.27 | $1,664,161.77 | $0.00 |
| 2025-12-08 | $2,120,249.18 | $1,630,400.66 | $0.00 |
| 2025-12-09 | $2,159,371.95 | $494,244.53 | $0.00 |
| 2025-12-10 | $2,081,379.27 | $432,451.38 | $0.00 |
| 2025-12-11 | $2,077,765.73 | $617,963.71 | $0.00 |
| 2025-12-12 | $1,928,538.81 | $310,955.81 | $0.00 |
| 2025-12-13 | $1,814,478.83 | $506,183.05 | $0.00 |
| 2025-12-14 | $1,769,602.56 | $2,176,252.63 | $0.00 |
| 2025-12-15 | $1,649,859.60 | $472,751.05 | $0.00 |
| 2025-12-16 | $1,650,395.82 | $386,190.63 | $0.00 |
| 2025-12-17 | $1,543,958.51 | $776,543.65 | $0.00 |
| 2025-12-18 | $1,534,299.51 | $457,932.18 | $0.00 |
| 2025-12-19 | $1,340,083.22 | $1,425,871.73 | $0.00 |
| 2025-12-20 | $1,402,403.45 | $300,169.45 | $0.00 |
| 2025-12-21 | $1,734,624.15 | $8,570,957.25 | $0.00 |
| 2025-12-22 | $1,568,169.36 | $1,020,665.35 | $0.00 |
| 2025-12-23 | $1,626,299.74 | $781,557.45 | $0.00 |
| 2025-12-24 | $2,255,906.78 | $12,989,402.49 | $0.00 |
| 2025-12-25 | $1,997,589.74 | $4,120,119.50 | $0.00 |
| 2025-12-26 | $1,891,702.28 | $1,503,454.50 | $0.00 |
| 2025-12-27 | $1,839,981.70 | $737,452.91 | $0.00 |
| 2025-12-28 | $1,877,723.02 | $362,826.03 | $0.00 |
| 2025-12-29 | $1,802,473.17 | $188,076.79 | $0.00 |
| 2025-12-30 | $1,938,704.61 | $905,912.77 | $0.00 |
| 2025-12-31 | $1,900,324.50 | $759,007.19 | $0.00 |
| 2026-01-01 | $1,758,954.64 | $359,997.36 | $0.00 |
| 2026-01-02 | $1,844,843.61 | $811,044.75 | $0.00 |
| 2026-01-03 | $2,252,849.98 | $7,003,258.17 | $0.00 |
| 2026-01-04 | $2,161,706.02 | $4,580,306.91 | $0.00 |
| 2026-01-05 | $2,347,304.93 | $2,502,705.86 | $0.00 |
| 2026-01-06 | $2,296,398.44 | $1,297,782.13 | $0.00 |
| 2026-01-07 | $2,251,857.85 | $478,324.79 | $0.00 |
| 2026-01-08 | $2,198,130.19 | $529,843.10 | $0.00 |
| 2026-01-09 | $2,175,645.51 | $311,325.76 | $0.00 |
| 2026-01-10 | $2,174,135.95 | $19,928.46 | $0.00 |
| 2026-01-11 | $2,163,202.89 | $206,616.04 | $0.00 |
| 2026-01-12 | $2,154,329.79 | $184,370.60 | $0.00 |
| 2026-01-13 | $2,076,675.81 | $482,553.79 | $0.00 |
| 2026-01-14 | $2,075,035.03 | $383,194.34 | $0.00 |
| 2026-01-15 | $2,077,848.99 | $125,300.20 | $0.00 |
| 2026-01-16 | $2,129,404.90 | $746,483.23 | $0.00 |
| 2026-01-17 | $2,090,776.82 | $396,985.01 | $0.00 |
| 2026-01-18 | $2,146,042.51 | $433,603.06 | $0.00 |
| 2026-01-19 | $2,093,432.96 | $186,909.16 | $0.00 |
| 2026-01-20 | $2,061,577.33 | $182,363.97 | $0.00 |
| 2026-01-21 | $1,993,129.03 | $150,479.81 | $0.00 |
| 2026-01-22 | $1,958,743.39 | $106,435.01 | $0.00 |
| 2026-01-23 | $1,945,965.85 | $232,266.99 | $0.00 |
| 2026-01-24 | $2,018,819.00 | $195,345.61 | $0.00 |
| 2026-01-25 | $1,996,811.85 | $96,843.71 | $0.00 |
| 2026-01-26 | $1,868,040.11 | $320,823.22 | $0.00 |
| 2026-01-27 | $1,848,320.07 | $225,712.61 | $0.00 |
| 2026-01-28 | $1,791,236.10 | $206,416.33 | $0.00 |
| 2026-01-29 | $1,761,497.10 | $108,101.43 | $0.00 |
| 2026-01-30 | $1,646,058.17 | $122,715.54 | $0.00 |
| 2026-01-31 | $1,630,817.30 | $150,714.13 | $0.00 |
| 2026-02-01 | $1,447,468.68 | $216,219.75 | $0.00 |
| 2026-02-02 | $1,455,176.71 | $282,100.49 | $0.00 |
| 2026-02-03 | $1,470,108.30 | $118,743.40 | $0.00 |
| 2026-02-04 | $1,430,881.13 | $68,074.75 | $0.00 |
| 2026-02-05 | $1,404,777.79 | $51,991.60 | $0.00 |
| 2026-02-06 | $1,204,096.31 | $94,957.42 | $0.00 |
| 2026-02-07 | $1,252,739.24 | $180,457.26 | $0.00 |
| 2026-02-08 | $1,378,149.96 | $189,090.45 | $0.00 |
| 2026-02-09 | $1,307,630.72 | $1,382,703.05 | $0.00 |
| 2026-02-10 | $1,318,347.49 | $155,168.15 | $0.00 |
| 2026-02-11 | $1,323,717.06 | $198,726.80 | $0.00 |
| 2026-02-12 | $1,299,278.99 | $90,177.86 | $0.00 |
| 2026-02-13 | $1,300,410.36 | $68,249.34 | $0.00 |
| 2026-02-14 | $2,050,617.74 | $5,933,652.34 | $0.00 |
| 2026-02-15 | $1,565,685.38 | $6,139,084.05 | $0.00 |
| 2026-02-16 | $1,489,206.05 | $3,131,621.53 | $0.00 |
| 2026-02-17 | $1,552,368.87 | $25,775.39 | $0.00 |
| 2026-02-18 | $1,468,588.83 | $372,928.21 | $0.00 |
| 2026-02-19 | $1,381,325.39 | $230,764.77 | $0.00 |
| 2026-02-20 | $1,347,871.52 | $11,617.79 | $0.00 |
| 2026-02-21 | $1,384,838.77 | $143,707.67 | $0.00 |
| 2026-02-22 | $1,389,655.35 | $89,780.42 | $0.00 |
| 2026-02-23 | $1,389,043.27 | $167,641.67 | $0.00 |
| 2026-02-24 | $1,332,342.72 | $127,682.58 | $0.00 |
| 2026-02-25 | $1,298,412.29 | $149,432.33 | $0.00 |
| 2026-02-26 | $1,329,557.07 | $113,595.48 | $0.00 |
| 2026-02-27 | $1,376,708.65 | $463,107.51 | $0.00 |
| 2026-02-28 | $1,303,916.21 | $211,024.45 | $0.00 |
| 2026-03-01 | $1,285,262.67 | $98,935.63 | $0.00 |
| 2026-03-02 | $1,268,462.88 | $114,924.37 | $0.00 |
| 2026-03-03 | $1,251,098.60 | $79,976.18 | $0.00 |
| 2026-03-04 | $1,229,840.82 | $150,500.24 | $0.00 |
| 2026-03-05 | $1,255,075.97 | $181,216.43 | $0.00 |
| 2026-03-06 | $1,244,561.64 | $1,021,939.03 | $0.00 |
| 2026-03-07 | $1,180,426.99 | $239,047.34 | $0.00 |
| 2026-03-08 | $1,185,501.60 | $152,859.66 | $0.00 |
| 2026-03-09 | $1,184,648.54 | $77,743.04 | $0.00 |
| 2026-03-10 | $1,191,643.34 | $192,989.43 | $0.00 |
| 2026-03-11 | $1,182,403.70 | $98,461.24 | $0.00 |
| 2026-03-12 | $1,193,431.74 | $44,560.81 | $0.00 |
| 2026-03-13 | $1,188,297.68 | $27,064.68 | $0.00 |
| 2026-03-14 | $1,181,147.02 | $84,532.65 | $0.00 |
| 2026-03-15 | $1,171,378.40 | $113,288.04 | $0.00 |
| 2026-03-16 | $1,192,543.36 | $303,581.21 | $0.00 |
| 2026-03-17 | $1,251,668.37 | $513,388.92 | $0.00 |
| 2026-03-18 | $1,262,194.40 | $111,795.31 | $0.00 |
| 2026-03-19 | $1,197,233.45 | $17,159.23 | $0.00 |
| 2026-03-20 | $1,188,347.89 | $188,161.89 | $0.00 |
| 2026-03-21 | $1,197,388.43 | $76,029.72 | $0.00 |
| 2026-03-22 | $1,191,069.26 | $69,842.50 | $0.00 |
| 2026-03-23 | $1,197,457.45 | $558,889.17 | $0.00 |
| 2026-03-24 | $1,155,926.49 | $544,791.21 | $0.00 |
| 2026-03-25 | $1,105,552.63 | $432,783.57 | $0.00 |
| 2026-03-26 | $1,111,986.76 | $90,911.46 | $0.00 |
| 2026-03-27 | $2,334,559.72 | $11,135,081.82 | $0.00 |
| 2026-03-28 | $1,908,429.95 | $14,415,539.73 | $0.00 |
| 2026-03-29 | $1,475,593.62 | $4,698,812.89 | $0.00 |
| 2026-03-30 | $1,376,431.71 | $1,386,509.94 | $0.00 |
| 2026-03-31 | $1,367,671.58 | $1,699,341.44 | $0.00 |
| 2026-04-01 | $1,319,381.31 | $773,963.04 | $0.00 |
| 2026-04-02 | $1,325,482.61 | $491,297.62 | $0.00 |
| 2026-04-03 | $1,505,578.85 | $3,041,418.44 | $0.00 |
| 2026-04-04 | $1,416,259.83 | $5,225,351.27 | $0.00 |
| 2026-04-05 | $1,406,015.55 | $750,382.85 | $0.00 |
| 2026-04-06 | $1,523,727.71 | $1,839,819.42 | $0.00 |
| 2026-04-07 | $1,384,716.83 | $579,691.67 | $0.00 |
| 2026-04-08 | $1,396,619.25 | $181,356.46 | $0.00 |
| 2026-04-09 | $1,407,291.37 | $136,925.89 | $0.00 |
| 2026-04-10 | $1,406,441.46 | $90,759.04 | $0.00 |
| 2026-04-11 | $1,451,994.96 | $430,639.62 | $0.00 |
| 2026-04-12 | $1,387,812.03 | $202,931.17 | $0.00 |
| 2026-04-13 | $1,408,247.57 | $153,068.06 | $0.00 |
| 2026-04-14 | $1,388,340.49 | $134,580.57 | $0.00 |
| 2026-04-15 | $1,386,133.53 | $141,678.44 | $0.00 |
| 2026-04-16 | $1,351,636.21 | $79,660.20 | $0.00 |
| 2026-04-17 | $1,402,956.66 | $2,161,427.44 | $0.00 |
| 2026-04-18 | $1,408,007.92 | $438,080.68 | $0.00 |
| 2026-04-19 | $1,355,709.62 | $795,708.40 | $0.00 |
| 2026-04-20 | $1,420,888.20 | $1,277,801.41 | $0.00 |
| 2026-04-21 | $1,342,862.02 | $537,404.46 | $0.00 |
| 2026-04-22 | $1,356,167.48 | $332,905.93 | $0.00 |
| 2026-04-23 | $1,361,213.98 | $250,401.94 | $0.00 |
| 2026-04-24 | $1,518,136.38 | $4,257,718.17 | $0.00 |
| 2026-04-25 | $1,962,313.69 | $14,715,557.26 | $0.00 |
| 2026-04-26 | $1,919,314.22 | $4,585,738.57 | $0.00 |
| 2026-04-27 | $1,675,291.01 | $1,821,067.50 | $0.00 |
| 2026-04-28 | $1,607,513.58 | $933,653.15 | $0.00 |
| 2026-04-29 | $1,601,371.58 | $582,094.51 | $0.00 |
| 2026-04-30 | $1,452,935.25 | $429,539.30 | $0.00 |
| 2026-05-01 | $1,538,407.76 | $1,377,835.25 | $0.00 |
| 2026-05-02 | $1,550,675.74 | $385,860.33 | $0.00 |
| 2026-05-03 | $1,494,451.73 | $173,367.21 | $0.00 |
| 2026-05-04 | $1,492,249.11 | $168,334.39 | $0.00 |
| 2026-05-05 | $1,443,709.80 | $194,813.96 | $0.00 |
| 2026-05-06 | $1,479,007.62 | $237,518.19 | $0.00 |
| 2026-05-07 | $1,465,360.32 | $291,085.52 | $0.00 |
| 2026-05-08 | $1,417,756.54 | $306,535.44 | $0.00 |
| 2026-05-09 | $1,430,128.63 | $172,306.32 | $0.00 |
| 2026-05-10 | $1,451,798.59 | $177,934.81 | $0.00 |
| 2026-05-11 | $1,411,903.89 | $105,878.74 | $0.00 |
| 2026-05-12 | $1,459,439.24 | $199,343.93 | $0.00 |
| 2026-05-13 | $1,442,615.46 | $918,063.76 | $0.00 |
| 2026-05-14 | $1,424,332.94 | $314,262.84 | $0.00 |
| 2026-05-15 | $1,408,184.84 | $218,588.90 | $0.00 |
| 2026-05-16 | $1,432,954.01 | $264,076.57 | $0.00 |
| 2026-05-17 | $1,405,987.00 | $75,411.10 | $0.00 |
| 2026-05-18 | $1,433,447.88 | $554,291.94 | $0.00 |
| 2026-05-19 | $1,404,766.78 | $1,641,700.36 | $0.00 |
| 2026-05-20 | $1,371,587.11 | $181,601.31 | $0.00 |
| 2026-05-21 | $1,363,347.74 | $138,065.38 | $0.00 |
| 2026-05-22 | $1,370,314.87 | $1,418,286.73 | $0.00 |
| 2026-05-23 | $1,788,850.77 | $3,925,811.52 | $0.00 |
| 2026-05-24 | $2,065,842.03 | $32,300,740.71 | $0.00 |
| 2026-05-25 | $1,653,311.00 | $5,162,668.86 | $0.00 |
| 2026-05-26 | $1,683,122.80 | $4,585,767.72 | $0.00 |
| 2026-05-27 | $1,796,396.28 | $12,217,282.60 | $0.00 |
| 2026-05-28 | $1,803,380.69 | $1,524,056.45 | $0.00 |
| 2026-05-29 | $1,706,854.05 | $956,093.19 | $0.00 |
| 2026-05-30 | $1,512,148.43 | $915,771.70 | $0.00 |
| 2026-05-31 | $1,654,424.37 | $1,829,196.34 | $0.00 |
| 2026-06-01 | $1,487,437.00 | $1,166,872.74 | $0.00 |
| 2026-06-02 | $1,418,556.18 | $652,355.30 | $0.00 |
| 2026-06-03 | $1,589,757.90 | $2,058,941.45 | $0.00 |
| 2026-06-04 | $1,505,713.83 | $1,944,507.04 | $0.00 |
| 2026-06-05 | $1,446,636.76 | $705,810.25 | $0.00 |
| 2026-06-06 | $1,364,447.27 | $1,142,731.70 | $0.00 |
| 2026-06-07 | $1,172,609.72 | $358,124.31 | $0.00 |
| 2026-06-08 | $1,208,018.11 | $234,941.79 | $0.00 |
| 2026-06-09 | $1,265,582.69 | $211,206.40 | $0.00 |
| 2026-06-10 | $1,076,165.90 | $376,367.95 | $0.00 |
| 2026-06-11 | $1,097,443.73 | $238,920.97 | $0.00 |
| 2026-06-12 | $1,100,425.53 | $233,525.09 | $0.00 |
| 2026-06-13 | $1,134,923.41 | $225,970.77 | $0.00 |
| 2026-06-14 | $1,148,863.29 | $88,709.53 | $0.00 |
| 2026-06-15 | $1,098,609.56 | $121,270.51 | $0.00 |
| 2026-06-16 | $1,155,812.74 | $240,670.00 | $0.00 |
| 2026-06-17 | $1,182,154.86 | $209,633.50 | $0.00 |
| 2026-06-18 | $1,320,352.39 | $4,424,292.53 | $0.00 |
| 2026-06-19 | $1,376,143.66 | $2,658,068.67 | $0.00 |
| 2026-06-20 | $1,229,396.75 | $845,445.38 | $0.00 |
| 2026-06-21 | $1,206,778.01 | $232,337.60 | $0.00 |
| 2026-06-22 | $1,205,806.06 | $180,223.26 | $0.00 |
| 2026-06-23 | $1,343,083.44 | $2,053,056.43 | $0.00 |
| 2026-06-24 | $1,150,948.51 | $2,096,735.37 | $0.00 |
| 2026-06-25 | $1,128,872.25 | $422,360.10 | $0.00 |
| 2026-06-26 | $1,104,047.29 | $243,036.53 | $0.00 |
| 2026-06-27 | $1,089,630.84 | $158,341.43 | $0.00 |
| 2026-06-28 | $1,105,421.52 | $64,345.62 | $0.00 |
| 2026-06-29 | $1,087,370.61 | $176,272.72 | $0.00 |
| 2026-06-30 | $1,102,088.11 | $173,022.52 | $0.00 |
| 2026-07-01 | $1,086,018.35 | $173,609.90 | $0.00 |
| 2026-07-02 | $1,080,144.82 | $334,616.04 | $0.00 |
| 2026-07-03 | $1,112,117.52 | $168,086.18 | $0.00 |
| 2026-07-04 | $1,077,766.57 | $91,331.24 | $0.00 |
| 2026-07-05 | $1,082,162.19 | $49,403.94 | $0.00 |
| 2026-07-06 | $1,098,773.99 | $191,509.44 | $0.00 |
| 2026-07-07 | $1,071,592.08 | $86,715.41 | $0.00 |
| 2026-07-08 | $1,037,973.48 | $56,807.09 | $0.00 |
| 2026-07-09 | $1,054,625.22 | $285,884.19 | $0.00 |
| 2026-07-10 | $1,104,487.01 | $127,044.69 | $0.00 |
| 2026-07-11 | $1,064,936.07 | $152,714.48 | $0.00 |
| 2026-07-12 | $1,073,812.34 | $397,015.80 | $0.00 |
| 2026-07-13 | $1,046,037.21 | $228,628.11 | $0.00 |
| 2026-07-14 | $1,018,890.11 | $158,823.49 | $0.00 |
| 2026-07-15 | $1,027,589.33 | $122,048.93 | $0.00 |
| 2026-07-15 | $1,009,016.82 | $135,878.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
