Zorro ZORRO #6756
$0.0000039300 0% (1d)
Market Overview
Zorro current market price is $0.0000039300 with a 24 hour trading volume of $86. The total available supply of Zorro is 10.00B ZORRO with a maximum supply of 10.00B ZORRO. It has secured Rank 6756 in the cryptocurrency market with a marketcap of $40,493. The ZORRO price is 2.12% down in the last one hour.
The high price of the Zorro is $0.0000040700 and low price is $0.0000037000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zorro Rank
6756
Zorro Price
$0.0000039300
Market Cap
$40,493 0%
Fully Diluted Valuation
$40,493
Trading Volume(24h)
$86
Circulating Supply
10.00B ZORRO
Total Supply
10.00B ZORRO
Max Supply
10.00B ZORRO
High(24h)
$0.0000040700
Low(24h)
$0.0000037000
All-time High
$0.002579 99.85%
31 Mar 2024
All-time Low
$0.0000030000 30.87%
10 Jul 2026
Cryptocurrency Zorro Calculator
Want to convert more cryptocurrencies?
Zorro Historical Data Chart
1h
2.12%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Zorro Historical Data
Historical data of Zorro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $67,883.66 | $19.50 | $0.00 |
| 2025-07-12 | $67,227.62 | $861.20 | $0.00 |
| 2025-07-13 | $67,143.90 | $860.81 | $0.00 |
| 2025-07-18 | $80,542.26 | $38.09 | $0.00 |
| 2025-07-19 | $80,495.81 | $38.08 | $0.00 |
| 2025-07-20 | $81,381.42 | $28.25 | $0.00 |
| 2025-07-21 | $84,850.54 | $3.46 | $0.00 |
| 2025-07-22 | $89,414.84 | $3.21 | $0.00 |
| 2025-07-24 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-25 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-26 | $84,202.82 | $2.16 | $0.00 |
| 2025-07-27 | $83,683.89 | $2.15 | $0.00 |
| 2025-07-28 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-29 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-30 | $84,870.88 | $2.83 | $0.00 |
| 2025-07-31 | $85,838.13 | $28.91 | $0.00 |
| 2025-08-01 | $87,135.48 | $10.84 | $0.00 |
| 2025-08-06 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-07 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-08 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-09 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-10 | $95,190.14 | $2.40 | $0.00 |
| 2025-08-11 | $95,242.04 | $2.40 | $0.00 |
| 2025-08-12 | $95,770.16 | $70.94 | $0.00 |
| 2025-08-13 | $99,808.06 | $478.25 | $0.00 |
| 2025-08-14 | $105,814.65 | $560.44 | $0.00 |
| 2025-08-15 | $104,400.50 | $513.88 | $0.00 |
| 2025-08-17 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-18 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-19 | $94,669.55 | $243.87 | $0.00 |
| 2025-08-20 | $90,781.09 | $19.80 | $0.00 |
| 2025-08-21 | $94,966.67 | $20.44 | $0.00 |
| 2025-08-24 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-25 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-26 | $95,664.37 | $2.83 | $0.00 |
| 2025-08-27 | $100,288.09 | $12.34 | $0.00 |
| 2025-08-28 | $99,639.57 | $12.26 | $0.00 |
| 2025-09-02 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-03 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-04 | $94,232.34 | $1.77 | $0.00 |
| 2025-09-05 | $91,289.46 | $3.98 | $0.00 |
| 2025-09-06 | $91,150.82 | $3.98 | $0.00 |
| 2025-09-08 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-09 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-10 | $91,993.92 | $6.24 | $0.00 |
| 2025-09-12 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-13 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-14 | $99,831.15 | $9.52 | $0.00 |
| 2025-09-15 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-16 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-17 | $95,222.55 | $2.97 | $0.00 |
| 2025-09-18 | $96,808.36 | $89.95 | $0.00 |
| 2025-09-19 | $96,481.91 | $1.48 | $0.00 |
| 2025-09-20 | $96,785.25 | $1.48 | $0.00 |
| 2025-09-21 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-22 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-23 | $87,233.93 | $26.56 | $0.00 |
| 2025-09-24 | $87,774.87 | $3.99 | $0.00 |
| 2025-09-25 | $86,947.25 | $236.76 | $0.00 |
| 2025-09-27 | $82,797.99 | $14.49 | $0.00 |
| 2025-09-28 | $82,771.74 | $14.50 | $0.00 |
| 2025-09-29 | $82,187.48 | $5.56 | $0.00 |
| 2025-09-30 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-01 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-02 | $89,280.41 | $4.64 | $0.00 |
| 2025-10-03 | $92,041.83 | $5.47 | $0.00 |
| 2025-10-04 | $97,101.02 | $3.48 | $0.00 |
| 2025-10-05 | $92,643.95 | $10.64 | $0.00 |
| 2025-10-06 | $93,522.72 | $31.24 | $0.00 |
| 2025-10-07 | $93,587.98 | $31.26 | $0.00 |
| 2025-10-08 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-09 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-10 | $89,135.64 | $1.19 | $0.00 |
| 2025-10-11 | $79,343.73 | $13.93 | $0.00 |
| 2025-10-12 | $74,716.44 | $8.59 | $0.00 |
| 2025-10-13 | $77,901.83 | $73.18 | $0.00 |
| 2025-10-14 | $83,568.89 | $12.81 | $0.00 |
| 2025-10-15 | $82,361.44 | $7.28 | $0.00 |
| 2025-10-16 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-17 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-20 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-21 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-22 | $77,961.02 | $2.24 | $0.00 |
| 2025-10-23 | $76,783.62 | $4.62 | $0.00 |
| 2025-10-24 | $77,579.98 | $81.65 | $0.00 |
| 2025-10-25 | $79,588.22 | $70.55 | $0.00 |
| 2025-10-27 | $82,652.34 | $8.15 | $0.00 |
| 2025-10-28 | $82,753.83 | $8.15 | $0.00 |
| 2025-10-29 | $82,328.25 | $8.11 | $0.00 |
| 2025-11-01 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-02 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-03 | $108,620.99 | $27,229.61 | $0.00 |
| 2025-11-04 | $84,717.42 | $2,582.03 | $0.00 |
| 2025-11-05 | $72,282.44 | $877.46 | $0.00 |
| 2025-11-06 | $108,528.45 | $6,327.07 | $0.00 |
| 2025-11-07 | $99,912.28 | $367.33 | $0.00 |
| 2025-11-08 | $102,310.15 | $382.55 | $0.00 |
| 2025-11-09 | $100,841.08 | $97.35 | $0.00 |
| 2025-11-10 | $103,360.26 | $646.36 | $0.00 |
| 2025-11-11 | $104,706.08 | $654.01 | $0.00 |
| 2025-11-12 | $77,839.37 | $2,922.05 | $0.00 |
| 2025-11-13 | $77,213.21 | $128.85 | $0.00 |
| 2025-11-14 | $73,388.86 | $5.53 | $0.00 |
| 2025-11-15 | $69,917.16 | $43.81 | $0.00 |
| 2025-11-16 | $70,796.21 | $2.91 | $0.00 |
| 2025-11-18 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-19 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-23 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-24 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-25 | $66,035.20 | $32.44 | $0.00 |
| 2025-11-26 | $65,239.67 | $28.58 | $0.00 |
| 2025-11-27 | $67,249.51 | $20.66 | $0.00 |
| 2025-12-06 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-07 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-08 | $66,490.25 | $9.23 | $0.00 |
| 2025-12-09 | $67,830.63 | $9.40 | $0.00 |
| 2025-12-10 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-11 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-12 | $70,192.48 | $42.21 | $0.00 |
| 2025-12-13 | $70,203.59 | $42.32 | $0.00 |
| 2025-12-14 | $66,254.35 | $10.48 | $0.00 |
| 2025-12-15 | $65,992.15 | $10.48 | $0.00 |
| 2025-12-16 | $67,294.43 | $10.66 | $0.00 |
| 2025-12-27 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-28 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-30 | $61,362.46 | $992.09 | $0.00 |
| 2025-12-31 | $61,362.46 | $992.09 | $0.00 |
| 2026-01-01 | $58,289.43 | $9.53 | $0.00 |
| 2026-01-02 | $58,495.42 | $9.56 | $0.00 |
| 2026-01-16 | $63,050.47 | $295.43 | $0.00 |
| 2026-01-17 | $63,049.96 | $295.37 | $0.00 |
| 2026-01-18 | $63,459.04 | $7.53 | $0.00 |
| 2026-01-19 | $60,665.88 | $90.71 | $0.00 |
| 2026-01-20 | $60,752.06 | $90.84 | $0.00 |
| 2026-01-21 | $59,597.67 | $89.11 | $0.00 |
| 2026-01-22 | $55,744.46 | $16.05 | $0.00 |
| 2026-01-23 | $55,744.46 | $16.05 | $0.00 |
| 2026-01-24 | $55,848.52 | $14.68 | $0.00 |
| 2026-01-25 | $55,848.52 | $14.68 | $0.00 |
| 2026-01-26 | $52,995.24 | $108.77 | $0.00 |
| 2026-01-27 | $54,787.38 | $4.70 | $0.00 |
| 2026-01-28 | $56,078.52 | $5.37 | $0.00 |
| 2026-01-29 | $56,371.84 | $1.04 | $0.00 |
| 2026-02-03 | $41,541.91 | $2.75 | $0.00 |
| 2026-02-04 | $41,541.91 | $2.75 | $0.00 |
| 2026-02-05 | $41,576.20 | $2.76 | $0.00 |
| 2026-02-06 | $34,492.37 | $26.91 | $0.00 |
| 2026-02-07 | $38,406.19 | $4.14 | $0.00 |
| 2026-02-08 | $38,666.35 | $4.17 | $0.00 |
| 2026-02-18 | $36,614.89 | $1.07 | $0.00 |
| 2026-02-19 | $36,614.89 | $1.07 | $0.00 |
| 2026-02-24 | $34,359.42 | $15.88 | $0.00 |
| 2026-02-25 | $34,378.10 | $15.88 | $0.00 |
| 2026-02-26 | $38,324.87 | $6.67 | $0.00 |
| 2026-03-18 | $40,895.24 | $1.19 | $0.00 |
| 2026-03-19 | $40,862.45 | $1.19 | $0.00 |
| 2026-03-20 | $40,864.75 | $1.19 | $0.00 |
| 2026-03-30 | $38,338.24 | $1.43 | $0.00 |
| 2026-03-31 | $38,338.24 | $1.43 | $0.00 |
| 2026-04-12 | $40,587.18 | $1.71 | $0.00 |
| 2026-04-13 | $40,587.18 | $1.71 | $0.00 |
| 2026-04-14 | $43,014.57 | $4.25 | $0.00 |
| 2026-04-15 | $43,014.57 | $4.25 | $0.00 |
| 2026-04-16 | $43,641.37 | $10.89 | $0.00 |
| 2026-04-17 | $43,419.55 | $4.49 | $0.00 |
| 2026-04-18 | $44,911.79 | $5.13 | $0.00 |
| 2026-04-19 | $44,911.79 | $5.13 | $0.00 |
| 2026-04-22 | $43,960.27 | $7.00 | $0.00 |
| 2026-04-23 | $43,960.27 | $7.00 | $0.00 |
| 2026-04-24 | $43,707.03 | $6.97 | $0.00 |
| 2026-04-26 | $43,752.46 | $1.05 | $0.00 |
| 2026-04-27 | $43,825.30 | $1.05 | $0.00 |
| 2026-04-28 | $44,242.08 | $1.06 | $0.00 |
| 2026-04-30 | $41,617.13 | $12.57 | $0.00 |
| 2026-05-01 | $41,617.50 | $12.57 | $0.00 |
| 2026-05-02 | $42,441.75 | $10.34 | $0.00 |
| 2026-05-03 | $42,441.75 | $10.34 | $0.00 |
| 2026-05-05 | $43,822.20 | $80.19 | $0.00 |
| 2026-05-06 | $43,822.20 | $80.19 | $0.00 |
| 2026-05-07 | $43,617.90 | $43.94 | $0.00 |
| 2026-05-08 | $43,145.44 | $13.86 | $0.00 |
| 2026-05-12 | $42,133.49 | $28.81 | $0.00 |
| 2026-05-13 | $42,133.49 | $28.81 | $0.00 |
| 2026-05-14 | $41,577.94 | $63.72 | $0.00 |
| 2026-05-15 | $41,724.73 | $64.01 | $0.00 |
| 2026-05-17 | $38,918.48 | $4.83 | $0.00 |
| 2026-05-18 | $38,918.48 | $4.83 | $0.00 |
| 2026-05-19 | $39,229.43 | $4.96 | $0.00 |
| 2026-05-20 | $39,175.95 | $5.26 | $0.00 |
| 2026-05-21 | $39,175.95 | $5.26 | $0.00 |
| 2026-05-22 | $38,781.76 | $2.29 | $0.00 |
| 2026-05-23 | $38,781.76 | $2.29 | $0.00 |
| 2026-05-24 | $37,617.89 | $2.17 | $0.00 |
| 2026-05-25 | $38,454.04 | $2.09 | $0.00 |
| 2026-05-26 | $38,521.93 | $2.10 | $0.00 |
| 2026-05-27 | $37,904.51 | $3.52 | $0.00 |
| 2026-05-28 | $37,911.49 | $3.52 | $0.00 |
| 2026-05-31 | $36,469.70 | $65.38 | $0.00 |
| 2026-06-01 | $36,468.48 | $65.37 | $0.00 |
| 2026-06-02 | $36,469.70 | $65.54 | $0.00 |
| 2026-06-15 | $32,233.58 | $99.31 | $0.00 |
| 2026-06-16 | $32,200.24 | $99.21 | $0.00 |
| 2026-06-17 | $30,633.93 | $229.56 | $0.00 |
| 2026-06-18 | $30,594.93 | $229.24 | $0.00 |
| 2026-07-10 | $30,291.58 | $4.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
