Zorro ZORRO N/A
$0.0000029300 0% (1d)
Market Overview
Zorro current market price is $0.0000029300 with a 24 hour trading volume of $6. The total available supply of Zorro is 10.00B ZORRO with a maximum supply of 10.00B ZORRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $29,339. The ZORRO price is 0% down in the last one hour.
The high price of the Zorro is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zorro Rank
(Not Available)
Zorro Price
$0.0000029300
Market Cap
$29,339 0%
Fully Diluted Valuation
$29,339
Trading Volume(24h)
$6
Circulating Supply
10.00B ZORRO
Total Supply
10.00B ZORRO
Max Supply
10.00B ZORRO
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.002579 99.89%
31 Mar 2024
All-time Low
$0.0000024000 22.27%
02 Oct 2026
Cryptocurrency Zorro Calculator
Want to convert more cryptocurrencies?
Zorro Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
68.61%
Zorro Historical Data
Historical data of Zorro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $67,883.66 | $19.50 | $0.00 |
| 2025-07-12 | $67,227.62 | $861.20 | $0.00 |
| 2025-07-13 | $67,143.90 | $860.81 | $0.00 |
| 2025-07-18 | $80,542.26 | $38.09 | $0.00 |
| 2025-07-19 | $80,495.81 | $38.08 | $0.00 |
| 2025-07-20 | $81,381.42 | $28.25 | $0.00 |
| 2025-07-21 | $84,850.54 | $3.46 | $0.00 |
| 2025-07-22 | $89,414.84 | $3.21 | $0.00 |
| 2025-07-24 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-25 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-26 | $84,202.82 | $2.16 | $0.00 |
| 2025-07-27 | $83,683.89 | $2.15 | $0.00 |
| 2025-07-28 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-29 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-30 | $84,870.88 | $2.83 | $0.00 |
| 2025-07-31 | $85,838.13 | $28.91 | $0.00 |
| 2025-08-01 | $87,135.48 | $10.84 | $0.00 |
| 2025-08-06 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-07 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-08 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-09 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-10 | $95,190.14 | $2.40 | $0.00 |
| 2025-08-11 | $95,242.04 | $2.40 | $0.00 |
| 2025-08-12 | $95,770.16 | $70.94 | $0.00 |
| 2025-08-13 | $99,808.06 | $478.25 | $0.00 |
| 2025-08-14 | $105,814.65 | $560.44 | $0.00 |
| 2025-08-15 | $104,400.50 | $513.88 | $0.00 |
| 2025-08-17 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-18 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-19 | $94,669.55 | $243.87 | $0.00 |
| 2025-08-20 | $90,781.09 | $19.80 | $0.00 |
| 2025-08-21 | $94,966.67 | $20.44 | $0.00 |
| 2025-08-24 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-25 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-26 | $95,664.37 | $2.83 | $0.00 |
| 2025-08-27 | $100,288.09 | $12.34 | $0.00 |
| 2025-08-28 | $99,639.57 | $12.26 | $0.00 |
| 2025-09-02 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-03 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-04 | $94,232.34 | $1.77 | $0.00 |
| 2025-09-05 | $91,289.46 | $3.98 | $0.00 |
| 2025-09-06 | $91,150.82 | $3.98 | $0.00 |
| 2025-09-08 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-09 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-10 | $91,993.92 | $6.24 | $0.00 |
| 2025-09-12 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-13 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-14 | $99,831.15 | $9.52 | $0.00 |
| 2025-09-15 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-16 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-17 | $95,222.55 | $2.97 | $0.00 |
| 2025-09-18 | $96,808.36 | $89.95 | $0.00 |
| 2025-09-19 | $96,481.91 | $1.48 | $0.00 |
| 2025-09-20 | $96,785.25 | $1.48 | $0.00 |
| 2025-09-21 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-22 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-23 | $87,233.93 | $26.56 | $0.00 |
| 2025-09-24 | $87,774.87 | $3.99 | $0.00 |
| 2025-09-25 | $86,947.25 | $236.76 | $0.00 |
| 2025-09-27 | $82,797.99 | $14.49 | $0.00 |
| 2025-09-28 | $82,771.74 | $14.50 | $0.00 |
| 2025-09-29 | $82,187.48 | $5.56 | $0.00 |
| 2025-09-30 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-01 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-02 | $89,280.41 | $4.64 | $0.00 |
| 2025-10-03 | $92,041.83 | $5.47 | $0.00 |
| 2025-10-04 | $97,101.02 | $3.48 | $0.00 |
| 2025-10-05 | $92,643.95 | $10.64 | $0.00 |
| 2025-10-06 | $93,522.72 | $31.24 | $0.00 |
| 2025-10-07 | $93,587.98 | $31.26 | $0.00 |
| 2025-10-08 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-09 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-10 | $89,135.64 | $1.19 | $0.00 |
| 2025-10-11 | $79,343.73 | $13.93 | $0.00 |
| 2025-10-12 | $74,716.44 | $8.59 | $0.00 |
| 2025-10-13 | $77,901.83 | $73.18 | $0.00 |
| 2025-10-14 | $83,568.89 | $12.81 | $0.00 |
| 2025-10-15 | $82,361.44 | $7.28 | $0.00 |
| 2025-10-16 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-17 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-20 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-21 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-22 | $77,961.02 | $2.24 | $0.00 |
| 2025-10-23 | $76,783.62 | $4.62 | $0.00 |
| 2025-10-24 | $77,579.98 | $81.65 | $0.00 |
| 2025-10-25 | $79,588.22 | $70.55 | $0.00 |
| 2025-10-27 | $82,652.34 | $8.15 | $0.00 |
| 2025-10-28 | $82,753.83 | $8.15 | $0.00 |
| 2025-10-29 | $82,328.25 | $8.11 | $0.00 |
| 2025-11-01 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-02 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-03 | $108,620.99 | $27,229.61 | $0.00 |
| 2025-11-04 | $84,717.42 | $2,582.03 | $0.00 |
| 2025-11-05 | $72,282.44 | $877.46 | $0.00 |
| 2025-11-06 | $108,528.45 | $6,327.07 | $0.00 |
| 2025-11-07 | $99,912.28 | $367.33 | $0.00 |
| 2025-11-08 | $102,310.15 | $382.55 | $0.00 |
| 2025-11-09 | $100,841.08 | $97.35 | $0.00 |
| 2025-11-10 | $103,360.26 | $646.36 | $0.00 |
| 2025-11-11 | $104,706.08 | $654.01 | $0.00 |
| 2025-11-12 | $77,839.37 | $2,922.05 | $0.00 |
| 2025-11-13 | $77,213.21 | $128.85 | $0.00 |
| 2025-11-14 | $73,388.86 | $5.53 | $0.00 |
| 2025-11-15 | $69,917.16 | $43.81 | $0.00 |
| 2025-11-16 | $70,796.21 | $2.91 | $0.00 |
| 2025-11-18 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-19 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-23 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-24 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-25 | $66,035.20 | $32.44 | $0.00 |
| 2025-11-26 | $65,239.67 | $28.58 | $0.00 |
| 2025-11-27 | $67,249.51 | $20.66 | $0.00 |
| 2025-12-06 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-07 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-08 | $66,490.25 | $9.23 | $0.00 |
| 2025-12-09 | $67,830.63 | $9.40 | $0.00 |
| 2025-12-10 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-11 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-12 | $70,192.48 | $42.21 | $0.00 |
| 2025-12-13 | $70,203.59 | $42.32 | $0.00 |
| 2025-12-14 | $66,254.35 | $10.48 | $0.00 |
| 2025-12-15 | $65,992.15 | $10.48 | $0.00 |
| 2025-12-16 | $67,294.43 | $10.66 | $0.00 |
| 2025-12-27 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-28 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-30 | $61,362.46 | $992.09 | $0.00 |
| 2025-12-31 | $61,362.46 | $992.09 | $0.00 |
| 2026-01-01 | $58,289.43 | $9.53 | $0.00 |
| 2026-01-02 | $58,495.42 | $9.56 | $0.00 |
| 2026-01-16 | $63,050.47 | $295.43 | $0.00 |
| 2026-01-17 | $63,049.96 | $295.37 | $0.00 |
| 2026-01-18 | $63,459.04 | $7.53 | $0.00 |
| 2026-01-19 | $60,665.88 | $90.71 | $0.00 |
| 2026-01-20 | $60,752.06 | $90.84 | $0.00 |
| 2026-01-21 | $59,597.67 | $89.11 | $0.00 |
| 2026-01-22 | $55,744.46 | $16.05 | $0.00 |
| 2026-01-23 | $55,744.46 | $16.05 | $0.00 |
| 2026-01-24 | $55,848.52 | $14.68 | $0.00 |
| 2026-01-25 | $55,848.52 | $14.68 | $0.00 |
| 2026-01-26 | $52,995.24 | $108.77 | $0.00 |
| 2026-01-27 | $54,787.38 | $4.70 | $0.00 |
| 2026-01-28 | $56,078.52 | $5.37 | $0.00 |
| 2026-01-29 | $56,371.84 | $1.04 | $0.00 |
| 2026-02-03 | $41,541.91 | $2.75 | $0.00 |
| 2026-02-04 | $41,541.91 | $2.75 | $0.00 |
| 2026-02-05 | $41,576.20 | $2.76 | $0.00 |
| 2026-02-06 | $34,492.37 | $26.91 | $0.00 |
| 2026-02-07 | $38,406.19 | $4.14 | $0.00 |
| 2026-02-08 | $38,666.35 | $4.17 | $0.00 |
| 2026-02-18 | $36,614.89 | $1.07 | $0.00 |
| 2026-02-19 | $36,614.89 | $1.07 | $0.00 |
| 2026-02-24 | $34,359.42 | $15.88 | $0.00 |
| 2026-02-25 | $34,378.10 | $15.88 | $0.00 |
| 2026-02-26 | $38,324.87 | $6.67 | $0.00 |
| 2026-03-18 | $40,895.24 | $1.19 | $0.00 |
| 2026-03-19 | $40,862.45 | $1.19 | $0.00 |
| 2026-03-20 | $40,864.75 | $1.19 | $0.00 |
| 2026-03-30 | $38,338.24 | $1.43 | $0.00 |
| 2026-03-31 | $38,338.24 | $1.43 | $0.00 |
| 2026-04-12 | $40,587.18 | $1.71 | $0.00 |
| 2026-04-13 | $40,587.18 | $1.71 | $0.00 |
| 2026-04-14 | $43,014.57 | $4.25 | $0.00 |
| 2026-04-15 | $43,014.57 | $4.25 | $0.00 |
| 2026-04-16 | $43,641.37 | $10.89 | $0.00 |
| 2026-04-17 | $43,419.55 | $4.49 | $0.00 |
| 2026-04-18 | $44,911.79 | $5.13 | $0.00 |
| 2026-04-19 | $44,911.79 | $5.13 | $0.00 |
| 2026-04-22 | $43,960.27 | $7.00 | $0.00 |
| 2026-04-23 | $43,960.27 | $7.00 | $0.00 |
| 2026-04-24 | $43,707.03 | $6.97 | $0.00 |
| 2026-04-26 | $43,752.46 | $1.05 | $0.00 |
| 2026-04-27 | $43,825.30 | $1.05 | $0.00 |
| 2026-04-28 | $44,242.08 | $1.06 | $0.00 |
| 2026-04-30 | $41,617.13 | $12.57 | $0.00 |
| 2026-05-01 | $41,617.50 | $12.57 | $0.00 |
| 2026-05-02 | $42,441.75 | $10.34 | $0.00 |
| 2026-05-03 | $42,441.75 | $10.34 | $0.00 |
| 2026-05-05 | $43,822.20 | $80.19 | $0.00 |
| 2026-05-06 | $43,822.20 | $80.19 | $0.00 |
| 2026-05-07 | $43,617.90 | $43.94 | $0.00 |
| 2026-05-08 | $43,145.44 | $13.86 | $0.00 |
| 2026-05-12 | $42,133.49 | $28.81 | $0.00 |
| 2026-05-13 | $42,133.49 | $28.81 | $0.00 |
| 2026-05-14 | $41,577.94 | $63.72 | $0.00 |
| 2026-05-15 | $41,724.73 | $64.01 | $0.00 |
| 2026-05-17 | $38,918.48 | $4.83 | $0.00 |
| 2026-05-18 | $38,918.48 | $4.83 | $0.00 |
| 2026-05-19 | $39,229.43 | $4.96 | $0.00 |
| 2026-05-20 | $39,175.95 | $5.26 | $0.00 |
| 2026-05-21 | $39,175.95 | $5.26 | $0.00 |
| 2026-05-22 | $38,781.76 | $2.29 | $0.00 |
| 2026-05-23 | $38,781.76 | $2.29 | $0.00 |
| 2026-05-24 | $37,617.89 | $2.17 | $0.00 |
| 2026-05-25 | $38,454.04 | $2.09 | $0.00 |
| 2026-05-26 | $38,521.93 | $2.10 | $0.00 |
| 2026-05-27 | $37,904.51 | $3.52 | $0.00 |
| 2026-05-28 | $37,911.49 | $3.52 | $0.00 |
| 2026-05-31 | $36,469.70 | $65.38 | $0.00 |
| 2026-06-01 | $36,468.48 | $65.37 | $0.00 |
| 2026-06-02 | $36,469.70 | $65.54 | $0.00 |
| 2026-06-15 | $32,233.58 | $99.31 | $0.00 |
| 2026-06-16 | $32,200.24 | $99.21 | $0.00 |
| 2026-06-17 | $30,633.93 | $229.56 | $0.00 |
| 2026-06-18 | $30,594.93 | $229.24 | $0.00 |
| 2026-07-10 | $30,291.58 | $4.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
