ZKLSOL ZKFG #3367
$0.146 0% (1d)
Market Overview
ZKLSOL current market price is $0.146 with a 24 hour trading volume of $929. The total available supply of ZKLSOL is 12.90M ZKFG with a maximum supply of 25.80M ZKFG. It has secured Rank 3367 in the cryptocurrency market with a marketcap of $618.56K. The ZKFG price is 0% down in the last one hour.
The high price of the ZKLSOL is $0.146 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKLSOL Rank
3367
ZKLSOL Price
$0.146
Market Cap
$618.56K 26.77%
Fully Diluted Valuation
$1,887.60K
Trading Volume(24h)
$929
Circulating Supply
4,227.27K ZKFG
Total Supply
12.90M ZKFG
Max Supply
25.80M ZKFG
High(24h)
$0.146
Low(24h)
$0.146
All-time High
$0.167 12.21%
19 Jun 2026
All-time Low
$0.0249 488.34%
25 May 2026
Cryptocurrency ZKLSOL Calculator
Want to convert more cryptocurrencies?
ZKLSOL Historical Data Chart
1h
0%
24h
0%
7d
28.21%
14d
124.8%
30d
484.92%
60d
242.13%
200d
81.59%
1y
0%
ZKLSOL Historical Data
Historical data of ZKLSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $1,174,703.77 | $351,310.74 | $0.09 |
| 2025-10-25 | $1,129,903.80 | $351,002.34 | $0.09 |
| 2025-10-26 | $1,128,847.47 | $43,676.94 | $0.09 |
| 2025-10-27 | $1,246,379.98 | $56,766.01 | $0.10 |
| 2025-10-28 | $1,183,627.59 | $25,069.58 | $0.09 |
| 2025-10-29 | $1,253,751.62 | $109,010.68 | $0.10 |
| 2025-10-30 | $1,226,006.93 | $22,941.02 | $0.10 |
| 2025-10-31 | $1,118,234.50 | $29,228.45 | $0.09 |
| 2025-11-01 | $1,137,330.75 | $20,631.17 | $0.09 |
| 2025-11-02 | $1,124,833.87 | $12,525.90 | $0.09 |
| 2025-11-03 | $1,155,582.88 | $70,866.96 | $0.09 |
| 2025-11-04 | $1,157,131.46 | $28,121.34 | $0.09 |
| 2025-11-05 | $1,106,491.83 | $19,991.48 | $0.09 |
| 2025-11-06 | $1,269,614.27 | $26,911.61 | $0.10 |
| 2025-11-07 | $1,283,030.61 | $24,493.47 | $0.10 |
| 2025-11-08 | $1,318,582.38 | $141,917.89 | $0.10 |
| 2025-11-09 | $1,220,926.70 | $30,361.24 | $0.09 |
| 2025-11-10 | $1,241,542.91 | $8,743.49 | $0.10 |
| 2025-11-11 | $1,246,585.45 | $15,061.89 | $0.10 |
| 2025-11-12 | $1,172,528.77 | $12,313.85 | $0.09 |
| 2025-11-13 | $1,156,730.55 | $6,491.51 | $0.09 |
| 2025-11-14 | $1,154,122.44 | $3,974.78 | $0.09 |
| 2025-11-15 | $1,126,005.20 | $3,665.11 | $0.09 |
| 2025-11-16 | $1,170,515.72 | $2,409.19 | $0.09 |
| 2025-11-17 | $1,134,219.04 | $213.14 | $0.09 |
| 2025-11-18 | $1,121,387.68 | $1,827.74 | $0.09 |
| 2025-11-19 | $1,051,505.99 | $6,334.51 | $0.08 |
| 2025-11-20 | $1,071,788.44 | $16,846.92 | $0.08 |
| 2025-11-21 | $1,044,259.68 | $1,468.10 | $0.08 |
| 2025-11-22 | $1,069,192.17 | $4,887.17 | $0.08 |
| 2025-11-23 | $1,061,202.61 | $148.80 | $0.08 |
| 2025-11-24 | $1,070,894.47 | $639.07 | $0.08 |
| 2025-11-25 | $1,069,532.64 | $2,752.26 | $0.08 |
| 2025-11-26 | $1,117,958.16 | $3,781.53 | $0.09 |
| 2025-11-27 | $1,136,502.59 | $2,656.61 | $0.09 |
| 2025-11-28 | $1,148,883.77 | $5,517.31 | $0.09 |
| 2025-11-29 | $1,116,333.30 | $3,926.74 | $0.09 |
| 2025-11-30 | $1,116,369.77 | $1,085.74 | $0.09 |
| 2025-12-01 | $1,140,167.76 | $5,413.18 | $0.09 |
| 2025-12-02 | $1,117,848.52 | $2,541.12 | $0.09 |
| 2025-12-03 | $1,029,099.61 | $13,398.80 | $0.08 |
| 2025-12-04 | $1,031,724.23 | $1,832.51 | $0.08 |
| 2025-12-05 | $1,040,524.25 | $1,673.18 | $0.08 |
| 2025-12-06 | $1,022,056.67 | $1,397.74 | $0.08 |
| 2025-12-07 | $1,070,343.20 | $698.61 | $0.08 |
| 2025-12-08 | $1,037,270.94 | $1,014.78 | $0.08 |
| 2025-12-09 | $1,082,911.25 | $7,285.66 | $0.08 |
| 2025-12-10 | $1,059,313.11 | $1,566.39 | $0.08 |
| 2025-12-11 | $1,061,626.05 | $2,075.80 | $0.08 |
| 2025-12-12 | $1,040,831.25 | $6,234.81 | $0.08 |
| 2025-12-13 | $1,010,232.45 | $626.56 | $0.08 |
| 2025-12-14 | $1,031,450.64 | $10,739.81 | $0.08 |
| 2025-12-15 | $1,037,796.69 | $1,395.61 | $0.08 |
| 2025-12-16 | $1,032,511.73 | $2,868.19 | $0.08 |
| 2025-12-17 | $1,032,037.77 | $1,727.66 | $0.08 |
| 2025-12-18 | $1,033,541.88 | $867.52 | $0.08 |
| 2025-12-19 | $1,030,154.67 | $9,187.64 | $0.08 |
| 2025-12-20 | $1,030,701.57 | $1,659.37 | $0.08 |
| 2025-12-21 | $1,027,941.26 | $108.98 | $0.08 |
| 2025-12-22 | $1,032,062.77 | $1,237.32 | $0.08 |
| 2025-12-23 | $1,022,370.08 | $1,932.59 | $0.08 |
| 2025-12-24 | $1,001,173.14 | $54.39 | $0.08 |
| 2025-12-25 | $961,364.71 | $231.03 | $0.07 |
| 2025-12-26 | $999,373.72 | $2,453.30 | $0.08 |
| 2025-12-27 | $998,221.76 | $506.78 | $0.08 |
| 2025-12-28 | $990,467.68 | $19.43 | $0.08 |
| 2025-12-29 | $989,566.16 | $63.55 | $0.08 |
| 2025-12-30 | $983,878.78 | $155.86 | $0.08 |
| 2025-12-31 | $983,614.63 | $93.52 | $0.08 |
| 2026-01-01 | $989,677.41 | $123.23 | $0.08 |
| 2026-01-02 | $979,716.19 | $106.52 | $0.08 |
| 2026-01-03 | $959,932.31 | $4,100.50 | $0.07 |
| 2026-01-04 | $970,657.45 | $980.26 | $0.08 |
| 2026-01-05 | $969,894.08 | $465.54 | $0.08 |
| 2026-01-06 | $945,209.17 | $98.89 | $0.07 |
| 2026-01-07 | $950,890.45 | $2,899.87 | $0.07 |
| 2026-01-08 | $939,512.81 | $1,115.48 | $0.07 |
| 2026-01-09 | $939,536.74 | $33,350.28 | $0.07 |
| 2026-01-10 | $925,081.18 | $6,011.57 | $0.07 |
| 2026-01-11 | $847,725.92 | $23,398.04 | $0.07 |
| 2026-01-12 | $836,757.36 | $2,737.32 | $0.06 |
| 2026-01-13 | $776,016.55 | $15,382.48 | $0.06 |
| 2026-01-14 | $851,286.50 | $7,800.84 | $0.07 |
| 2026-01-15 | $779,271.06 | $10,364.25 | $0.06 |
| 2026-01-16 | $816,310.36 | $4,063.37 | $0.06 |
| 2026-01-17 | $814,224.38 | $3,038.68 | $0.06 |
| 2026-01-18 | $824,387.25 | $860.57 | $0.06 |
| 2026-01-19 | $876,296.22 | $12,291.25 | $0.07 |
| 2026-01-20 | $958,011.31 | $20,984.52 | $0.07 |
| 2026-01-21 | $944,165.85 | $18,947.38 | $0.07 |
| 2026-01-22 | $957,799.20 | $29,244.40 | $0.07 |
| 2026-01-23 | $856,749.26 | $21,074.65 | $0.07 |
| 2026-01-24 | $857,046.06 | $17,299.82 | $0.07 |
| 2026-01-25 | $852,320.92 | $10.92 | $0.07 |
| 2026-01-26 | $808,828.44 | $11,426.61 | $0.06 |
| 2026-01-27 | $795,501.06 | $5,702.24 | $0.06 |
| 2026-01-28 | $787,550.67 | $3,875.28 | $0.06 |
| 2026-01-29 | $786,697.34 | $13,479.49 | $0.06 |
| 2026-01-30 | $779,711.82 | $9,344.76 | $0.06 |
| 2026-01-31 | $774,398.44 | $625.69 | $0.06 |
| 2026-02-01 | $785,095.45 | $3,552.58 | $0.06 |
| 2026-02-02 | $790,804.29 | $319.00 | $0.06 |
| 2026-02-03 | $766,713.09 | $4,349.66 | $0.06 |
| 2026-02-04 | $730,284.88 | $5,264.07 | $0.06 |
| 2026-02-05 | $698,958.30 | $3,402.74 | $0.05 |
| 2026-02-06 | $664,595.92 | $3,406.22 | $0.05 |
| 2026-02-07 | $643,881.45 | $3,555.50 | $0.05 |
| 2026-02-08 | $814,492.38 | $6,596.38 | $0.06 |
| 2026-02-09 | $811,444.81 | $20,762.34 | $0.06 |
| 2026-02-10 | $803,593.58 | $5,150.62 | $0.06 |
| 2026-02-11 | $902,357.20 | $30,891.23 | $0.07 |
| 2026-02-12 | $909,720.74 | $14,467.03 | $0.07 |
| 2026-02-13 | $925,004.44 | $3,043.81 | $0.07 |
| 2026-02-14 | $937,414.50 | $17,437.75 | $0.07 |
| 2026-02-15 | $927,673.11 | $59,686.09 | $0.07 |
| 2026-02-16 | $937,387.30 | $56,925.48 | $0.07 |
| 2026-02-17 | $953,445.65 | $38,822.54 | $0.07 |
| 2026-02-18 | $971,553.35 | $38,827.12 | $0.08 |
| 2026-02-19 | $975,143.95 | $42,435.57 | $0.08 |
| 2026-02-20 | $975,206.87 | $57,412.63 | $0.08 |
| 2026-02-21 | $976,835.03 | $48,954.67 | $0.08 |
| 2026-02-22 | $970,594.40 | $44,736.33 | $0.08 |
| 2026-02-23 | $979,149.54 | $19,837.63 | $0.08 |
| 2026-02-24 | $978,679.74 | $36,611.78 | $0.08 |
| 2026-02-25 | $980,036.86 | $3,075.19 | $0.08 |
| 2026-02-26 | $971,094.06 | $4,286.49 | $0.08 |
| 2026-02-27 | $978,353.66 | $303.21 | $0.08 |
| 2026-02-28 | $523,273.52 | $618.73 | $0.08 |
| 2026-03-01 | $416,239.71 | $2,996.60 | $0.07 |
| 2026-03-02 | $419,952.57 | $440.77 | $0.07 |
| 2026-03-03 | $413,787.90 | $514.95 | $0.07 |
| 2026-03-04 | $425,404.52 | $474.95 | $0.07 |
| 2026-03-05 | $355,417.20 | $6,768.64 | $0.06 |
| 2026-03-06 | $352,474.98 | $651.70 | $0.06 |
| 2026-03-07 | $344,714.27 | $1,338.69 | $0.06 |
| 2026-03-08 | $345,012.40 | $251.00 | $0.06 |
| 2026-03-09 | $345,242.45 | $142.46 | $0.06 |
| 2026-03-10 | $318,849.42 | $2,283.74 | $0.06 |
| 2026-03-11 | $315,742.99 | $1,154.12 | $0.05 |
| 2026-03-12 | $323,639.93 | $44.38 | $0.06 |
| 2026-03-13 | $312,607.68 | $655.91 | $0.05 |
| 2026-03-14 | $313,487.18 | $499.44 | $0.05 |
| 2026-03-15 | $316,323.65 | $94.71 | $0.05 |
| 2026-03-16 | $317,005.02 | $421.66 | $0.05 |
| 2026-03-17 | $315,667.16 | $311.34 | $0.05 |
| 2026-03-18 | $316,704.14 | $34.68 | $0.05 |
| 2026-03-19 | $316,891.51 | $355.30 | $0.05 |
| 2026-03-20 | $315,365.78 | $41.49 | $0.05 |
| 2026-03-21 | $314,453.26 | $103.71 | $0.05 |
| 2026-03-22 | $314,112.93 | $76.29 | $0.05 |
| 2026-03-23 | $314,769.74 | $151.99 | $0.05 |
| 2026-03-24 | $312,679.99 | $240.44 | $0.05 |
| 2026-03-25 | $314,462.52 | $20.72 | $0.05 |
| 2026-03-26 | $314,705.19 | $36.13 | $0.05 |
| 2026-03-27 | $316,020.17 | $153.23 | $0.05 |
| 2026-03-28 | $325,075.14 | $115.15 | $0.06 |
| 2026-03-29 | $287,303.42 | $155.02 | $0.05 |
| 2026-03-30 | $285,475.13 | $56.11 | $0.05 |
| 2026-03-31 | $277,681.59 | $356.12 | $0.05 |
| 2026-04-01 | $288,318.42 | $87.94 | $0.05 |
| 2026-04-02 | $282,231.73 | $87.96 | $0.05 |
| 2026-04-03 | $286,854.80 | $140.72 | $0.05 |
| 2026-04-04 | $278,445.81 | $35.51 | $0.05 |
| 2026-04-05 | $277,972.75 | $102.66 | $0.05 |
| 2026-04-06 | $279,327.94 | $3.00 | $0.05 |
| 2026-04-07 | $279,421.57 | $8.44 | $0.05 |
| 2026-04-08 | $281,079.48 | $171.55 | $0.05 |
| 2026-04-09 | $275,344.69 | $579.13 | $0.05 |
| 2026-04-10 | $274,425.99 | $46.43 | $0.05 |
| 2026-04-11 | $289,890.28 | $1,849.29 | $0.05 |
| 2026-04-12 | $288,375.03 | $183.78 | $0.05 |
| 2026-04-13 | $287,062.47 | $148.59 | $0.05 |
| 2026-04-14 | $288,377.77 | $195.00 | $0.05 |
| 2026-04-15 | $260,918.62 | $6,087.90 | $0.05 |
| 2026-04-16 | $260,307.54 | $6.61 | $0.05 |
| 2026-04-17 | $247,838.46 | $1,696.69 | $0.04 |
| 2026-04-18 | $246,849.53 | $125.79 | $0.04 |
| 2026-04-19 | $246,870.34 | $2.82 | $0.04 |
| 2026-04-20 | $246,891.04 | $2.07 | $0.04 |
| 2026-04-21 | $246,891.27 | $1.66 | $0.04 |
| 2026-04-22 | $246,864.99 | $0.43 | $0.04 |
| 2026-04-23 | $246,872.11 | $1.26 | $0.04 |
| 2026-04-24 | $246,915.04 | $0.12 | $0.04 |
| 2026-04-25 | $244,965.26 | $253.43 | $0.04 |
| 2026-04-26 | $244,942.39 | $8.51 | $0.04 |
| 2026-04-27 | $240,224.84 | $624.03 | $0.04 |
| 2026-04-28 | $236,838.71 | $456.46 | $0.04 |
| 2026-04-29 | $239,449.16 | $1,814.77 | $0.04 |
| 2026-04-30 | $176,906.07 | $8,798.10 | $0.03 |
| 2026-05-01 | $173,290.92 | $442.24 | $0.03 |
| 2026-05-02 | $153,029.47 | $3,255.13 | $0.03 |
| 2026-05-03 | $144,890.22 | $2,362.52 | $0.03 |
| 2026-05-04 | $144,904.71 | $0.00 | $0.03 |
| 2026-05-05 | $144,906.70 | $0.60 | $0.03 |
| 2026-05-06 | $145,030.58 | $517.77 | $0.03 |
| 2026-05-07 | $145,017.58 | $2.77 | $0.03 |
| 2026-05-08 | $144,778.35 | $40.98 | $0.03 |
| 2026-05-09 | $145,114.53 | $451.66 | $0.03 |
| 2026-05-10 | $144,694.36 | $72.84 | $0.03 |
| 2026-05-11 | $144,973.31 | $47.74 | $0.03 |
| 2026-05-12 | $144,973.54 | $0.06 | $0.03 |
| 2026-05-13 | $145,056.74 | $784.02 | $0.03 |
| 2026-05-14 | $145,074.03 | $99.15 | $0.03 |
| 2026-05-15 | $144,874.75 | $31.53 | $0.03 |
| 2026-05-16 | $144,874.23 | $24.91 | $0.03 |
| 2026-05-17 | $144,894.50 | $3.52 | $0.03 |
| 2026-05-18 | $143,954.17 | $160.57 | $0.02 |
| 2026-05-19 | $143,965.89 | $0.14 | $0.02 |
| 2026-05-20 | $144,222.76 | $53.38 | $0.02 |
| 2026-05-21 | $144,426.42 | $34.95 | $0.03 |
| 2026-05-22 | $144,426.28 | $34.95 | $0.03 |
| 2026-05-23 | $144,387.99 | $6.52 | $0.03 |
| 2026-05-24 | $144,231.03 | $26.85 | $0.02 |
| 2026-05-25 | $143,587.60 | $143.87 | $0.02 |
| 2026-05-26 | $143,588.35 | $0.13 | $0.02 |
| 2026-05-27 | $169,215.66 | $40,170.66 | $0.03 |
| 2026-05-28 | $395,900.35 | $63,227.68 | $0.07 |
| 2026-05-29 | $229,648.10 | $42,572.97 | $0.04 |
| 2026-05-30 | $247,760.37 | $11,771.76 | $0.04 |
| 2026-05-31 | $219,796.84 | $6,818.15 | $0.04 |
| 2026-06-01 | $282,701.71 | $9,665.56 | $0.05 |
| 2026-06-02 | $332,552.17 | $39,483.41 | $0.06 |
| 2026-06-03 | $319,673.56 | $47,784.41 | $0.06 |
| 2026-06-04 | $359,358.00 | $10,837.44 | $0.06 |
| 2026-06-05 | $360,714.84 | $5,128.06 | $0.06 |
| 2026-06-06 | $476,559.67 | $11,326.22 | $0.08 |
| 2026-06-07 | $275,952.09 | $5,472.42 | $0.05 |
| 2026-06-08 | $355,189.20 | $25,347.45 | $0.06 |
| 2026-06-08 | $440,755.63 | $17,765.94 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
