Yuzu USD YZUSD N/A
$0.999 0.03% (1d)
Market Overview
Yuzu USD current market price is $0.999 with a 24 hour trading volume of $23,221. The total available supply of Yuzu USD is 44.88M YZUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $44.83M. The YZUSD price is 0% down in the last one hour.
The high price of the Yuzu USD is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yuzu USD Rank
(Not Available)
Yuzu USD Price
$0.999
Market Cap
$44.83M 1.15%
Fully Diluted Valuation
$44.83M
Trading Volume(24h)
$23,221
Circulating Supply
44.88M YZUSD
Total Supply
44.88M YZUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.01 0.56%
12 Dec 2025
All-time Low
$0.936 6.68%
21 Apr 2026
Cryptocurrency Yuzu USD Calculator
Want to convert more cryptocurrencies?
Yuzu USD Historical Data Chart
1h
0%
24h
0.03%
7d
0%
14d
0.03%
30d
0.04%
60d
0.01%
200d
0.01%
1y
0%
Yuzu USD Historical Data
Historical data of Yuzu USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $142,168.55 | $1.00 |
| 2025-11-08 | $0.00 | $142,168.55 | $1.00 |
| 2025-11-09 | $0.00 | $88,871.26 | $1.00 |
| 2025-11-10 | $20,784,438.32 | $225,228.86 | $1.00 |
| 2025-11-11 | $19,503,098.66 | $254,745.14 | $1.00 |
| 2025-11-12 | $19,291,805.86 | $102,284.05 | $1.00 |
| 2025-11-13 | $18,918,000.47 | $159,252.16 | $1.00 |
| 2025-11-14 | $17,948,243.15 | $12,466.88 | $1.00 |
| 2025-11-15 | $16,561,668.25 | $232,378.80 | $1.00 |
| 2025-11-16 | $16,567,311.53 | $39,531.80 | $1.00 |
| 2025-11-17 | $16,591,285.23 | $7,670.29 | $1.00 |
| 2025-11-18 | $16,590,689.98 | $67,850.14 | $1.00 |
| 2025-11-19 | $16,597,224.00 | $1,187.50 | $1.00 |
| 2025-11-20 | $17,310,565.10 | $1,664.14 | $1.00 |
| 2025-11-21 | $17,302,879.08 | $52,411.76 | $1.00 |
| 2025-11-22 | $16,813,577.16 | $68,836.21 | $1.00 |
| 2025-11-23 | $16,811,981.44 | $17,103.60 | $1.00 |
| 2025-11-24 | $16,820,581.39 | $51,441.99 | $1.00 |
| 2025-11-25 | $17,075,175.93 | $3,752.98 | $1.00 |
| 2025-11-26 | $16,930,206.96 | $149,076.76 | $1.00 |
| 2025-11-27 | $16,975,233.78 | $59,933.50 | $1.00 |
| 2025-11-28 | $16,978,549.09 | $1.10 | $1.00 |
| 2025-11-29 | $17,114,025.61 | $190,135.57 | $1.00 |
| 2025-11-30 | $17,128,919.16 | $100,005.14 | $1.00 |
| 2025-12-01 | $17,127,880.07 | $8,109.33 | $1.00 |
| 2025-12-02 | $17,251,095.76 | $117,441.10 | $1.00 |
| 2025-12-03 | $17,314,985.62 | $9,873.87 | $1.00 |
| 2025-12-04 | $17,147,538.80 | $7,274.63 | $1.00 |
| 2025-12-05 | $17,137,513.63 | $87,470.60 | $1.00 |
| 2025-12-06 | $17,778,105.42 | $95,951.06 | $1.00 |
| 2025-12-07 | $18,285,899.63 | $40,114.28 | $1.00 |
| 2025-12-08 | $18,383,820.16 | $49,393.47 | $1.00 |
| 2025-12-09 | $18,488,267.70 | $199,642.74 | $1.00 |
| 2025-12-10 | $18,796,260.43 | $94,442.56 | $1.00 |
| 2025-12-11 | $19,260,917.65 | $458,759.12 | $1.00 |
| 2025-12-12 | $19,806,114.95 | $525,360.86 | $1.00 |
| 2025-12-13 | $20,100,840.28 | $350,236.13 | $1.00 |
| 2025-12-14 | $20,360,830.08 | $168,333.84 | $1.00 |
| 2025-12-15 | $20,495,271.28 | $71,608.45 | $1.00 |
| 2025-12-16 | $20,502,517.41 | $104,307.66 | $1.00 |
| 2025-12-17 | $20,639,912.46 | $80,470.35 | $1.00 |
| 2025-12-18 | $20,629,252.63 | $258,440.33 | $1.00 |
| 2025-12-19 | $28,154,580.57 | $226,910.21 | $1.00 |
| 2025-12-20 | $28,342,418.15 | $182,006.91 | $1.00 |
| 2025-12-21 | $28,744,545.84 | $10,949.35 | $1.00 |
| 2025-12-22 | $28,748,336.04 | $24,992.72 | $1.00 |
| 2025-12-23 | $29,170,939.74 | $129,873.30 | $1.00 |
| 2025-12-24 | $31,544,506.73 | $149,267.73 | $1.00 |
| 2025-12-25 | $31,617,049.83 | $58,962.79 | $1.00 |
| 2025-12-26 | $31,599,977.22 | $92,366.68 | $1.00 |
| 2025-12-27 | $32,202,879.50 | $243.28 | $1.00 |
| 2025-12-28 | $37,767,082.54 | $128,158.59 | $1.00 |
| 2025-12-29 | $39,529,614.45 | $15,472.97 | $1.00 |
| 2025-12-30 | $39,618,464.90 | $70,096.54 | $1.00 |
| 2025-12-31 | $39,626,933.59 | $57,838.84 | $1.00 |
| 2026-01-01 | $39,773,525.30 | $17,978.68 | $1.00 |
| 2026-01-02 | $40,181,008.76 | $2,736.26 | $1.00 |
| 2026-01-03 | $40,215,802.42 | $14,306.38 | $1.00 |
| 2026-01-04 | $40,214,895.31 | $3,233.65 | $1.00 |
| 2026-01-05 | $40,217,959.04 | $19,667.67 | $1.00 |
| 2026-01-06 | $40,535,904.75 | $29,342.24 | $1.00 |
| 2026-01-07 | $40,526,382.06 | $43,050.92 | $1.00 |
| 2026-01-08 | $40,834,058.09 | $12,140.95 | $1.00 |
| 2026-01-09 | $43,000,662.24 | $145,246.96 | $1.00 |
| 2026-01-10 | $43,084,376.92 | $136,815.95 | $1.00 |
| 2026-01-11 | $43,085,973.28 | $104,019.77 | $1.00 |
| 2026-01-12 | $43,091,686.01 | $5,933.40 | $1.00 |
| 2026-01-13 | $43,293,107.15 | $124,394.29 | $1.00 |
| 2026-01-14 | $56,431,321.83 | $501,015.39 | $1.00 |
| 2026-01-15 | $56,987,860.38 | $563,532.14 | $1.00 |
| 2026-01-16 | $56,983,591.53 | $139,195.83 | $1.00 |
| 2026-01-17 | $55,243,171.93 | $263,299.09 | $1.00 |
| 2026-01-18 | $55,803,189.85 | $742,827.33 | $1.00 |
| 2026-01-19 | $55,903,533.30 | $25,766.43 | $1.00 |
| 2026-01-20 | $57,404,652.18 | $61,289.31 | $1.00 |
| 2026-01-21 | $57,401,947.79 | $109,316.58 | $1.00 |
| 2026-01-22 | $57,529,528.47 | $21,114.39 | $1.00 |
| 2026-01-23 | $58,975,173.00 | $330,993.29 | $1.00 |
| 2026-01-24 | $59,173,854.93 | $51,871.51 | $1.00 |
| 2026-01-25 | $59,852,138.52 | $248,991.10 | $1.00 |
| 2026-01-26 | $59,976,504.11 | $2,026.51 | $1.00 |
| 2026-01-27 | $60,807,448.41 | $631,915.78 | $1.00 |
| 2026-01-28 | $60,807,052.62 | $631,908.66 | $1.00 |
| 2026-01-29 | $59,085,062.21 | $145,490.12 | $1.00 |
| 2026-01-30 | $62,613,750.42 | $509,802.51 | $1.00 |
| 2026-01-31 | $62,187,063.35 | $81,797.51 | $1.00 |
| 2026-02-01 | $62,439,622.47 | $130,929.58 | $1.00 |
| 2026-02-02 | $62,626,056.90 | $24,904.16 | $1.00 |
| 2026-02-03 | $62,911,084.30 | $165,156.91 | $1.00 |
| 2026-02-04 | $62,904,000.68 | $146,164.67 | $1.00 |
| 2026-02-05 | $63,348,469.50 | $8,231.48 | $1.00 |
| 2026-02-06 | $63,804,702.85 | $107,324.25 | $1.00 |
| 2026-02-07 | $63,100,949.45 | $697,397.73 | $1.00 |
| 2026-02-08 | $63,121,059.61 | $66,200.71 | $1.00 |
| 2026-02-09 | $63,264,913.97 | $125,777.58 | $1.00 |
| 2026-02-10 | $59,433,711.10 | $57,540.86 | $1.00 |
| 2026-02-11 | $59,014,358.35 | $599,043.97 | $1.00 |
| 2026-02-12 | $57,284,631.76 | $897,676.32 | $1.00 |
| 2026-02-13 | $57,388,980.61 | $51,034.82 | $1.00 |
| 2026-02-14 | $57,494,097.40 | $102,092.15 | $1.00 |
| 2026-02-15 | $57,690,189.48 | $209,947.23 | $1.00 |
| 2026-02-16 | $57,698,750.04 | $140,839.82 | $1.00 |
| 2026-02-17 | $57,754,559.66 | $121,050.24 | $1.00 |
| 2026-02-18 | $58,965,140.69 | $750,932.48 | $1.00 |
| 2026-02-19 | $58,991,572.57 | $115,535.91 | $1.00 |
| 2026-02-20 | $54,878,852.68 | $36,238.02 | $1.00 |
| 2026-02-21 | $54,693,758.60 | $106,506.61 | $1.00 |
| 2026-02-22 | $54,837,276.48 | $115,840.36 | $1.00 |
| 2026-02-23 | $54,830,405.37 | $4,768.19 | $1.00 |
| 2026-02-24 | $55,888,609.64 | $84,719.58 | $1.00 |
| 2026-02-25 | $57,872,935.67 | $120,038.06 | $1.00 |
| 2026-02-26 | $57,817,583.92 | $88,657.33 | $1.00 |
| 2026-02-27 | $57,541,027.63 | $82,629.44 | $1.00 |
| 2026-02-28 | $58,208,647.09 | $626,430.12 | $1.00 |
| 2026-03-01 | $57,609,149.27 | $95,182.33 | $1.00 |
| 2026-03-02 | $57,606,531.29 | $11,813.30 | $1.00 |
| 2026-03-03 | $57,615,831.06 | $138,592.22 | $1.00 |
| 2026-03-04 | $57,551,492.80 | $95,207.68 | $1.00 |
| 2026-03-05 | $62,190,537.67 | $10,067.88 | $1.00 |
| 2026-03-06 | $62,199,414.96 | $80,261.24 | $1.00 |
| 2026-03-07 | $62,522,007.26 | $41,092.02 | $1.00 |
| 2026-03-08 | $62,548,091.44 | $87,923.76 | $1.00 |
| 2026-03-09 | $62,790,702.37 | $274,906.97 | $1.00 |
| 2026-03-10 | $63,610,768.05 | $312,935.76 | $1.00 |
| 2026-03-11 | $64,081,779.84 | $83,637.41 | $1.00 |
| 2026-03-12 | $62,349,035.68 | $31,640.28 | $1.00 |
| 2026-03-13 | $62,367,922.33 | $402,827.63 | $1.00 |
| 2026-03-14 | $63,237,122.28 | $3,628.15 | $1.00 |
| 2026-03-15 | $63,265,206.02 | $143,703.53 | $1.00 |
| 2026-03-16 | $62,876,361.07 | $301,204.56 | $1.00 |
| 2026-03-17 | $62,890,361.76 | $7,800.56 | $1.00 |
| 2026-03-18 | $63,471,308.55 | $138,997.24 | $1.00 |
| 2026-03-19 | $64,473,532.54 | $4,884.16 | $1.00 |
| 2026-03-20 | $65,837,122.87 | $96,504.79 | $1.00 |
| 2026-03-21 | $65,911,058.60 | $24,895.53 | $1.00 |
| 2026-03-22 | $70,906,357.66 | $18,770.14 | $1.00 |
| 2026-03-23 | $70,244,923.38 | $389,845.85 | $1.00 |
| 2026-03-24 | $63,225,922.43 | $335,935.40 | $1.00 |
| 2026-03-25 | $61,389,067.13 | $99,309.44 | $1.00 |
| 2026-03-26 | $60,432,508.58 | $537,365.16 | $1.00 |
| 2026-03-27 | $60,372,570.65 | $36,576.66 | $1.00 |
| 2026-03-28 | $59,068,805.21 | $30,229.73 | $1.00 |
| 2026-03-29 | $58,756,312.60 | $17,893.95 | $1.00 |
| 2026-03-30 | $58,785,136.10 | $96,942.24 | $1.00 |
| 2026-03-31 | $62,568,448.59 | $81,871.86 | $1.00 |
| 2026-04-01 | $63,299,578.21 | $645,008.08 | $1.00 |
| 2026-04-02 | $65,901,795.98 | $159,081.32 | $1.00 |
| 2026-04-03 | $66,147,528.78 | $223,627.80 | $1.00 |
| 2026-04-04 | $66,246,716.90 | $172,348.04 | $1.00 |
| 2026-04-05 | $66,169,781.97 | $191,843.48 | $1.00 |
| 2026-04-06 | $66,126,693.77 | $92,468.37 | $1.00 |
| 2026-04-07 | $64,021,081.20 | $81,999.57 | $1.00 |
| 2026-04-08 | $67,553,554.12 | $72,486.71 | $1.00 |
| 2026-04-09 | $66,867,340.37 | $246,868.81 | $1.00 |
| 2026-04-10 | $63,107,973.74 | $40,035.07 | $1.00 |
| 2026-04-11 | $63,178,246.99 | $120,518.72 | $1.00 |
| 2026-04-12 | $63,306,800.77 | $173,931.63 | $1.00 |
| 2026-04-13 | $63,299,356.25 | $27,722.76 | $1.00 |
| 2026-04-14 | $63,230,426.54 | $91,570.49 | $1.00 |
| 2026-04-15 | $63,155,435.25 | $229,658.61 | $1.00 |
| 2026-04-16 | $63,068,390.32 | $71,498.48 | $1.00 |
| 2026-04-17 | $62,897,696.34 | $201,424.69 | $1.00 |
| 2026-04-18 | $61,475,725.68 | $95,705.41 | $1.00 |
| 2026-04-19 | $61,433,779.85 | $96,730.34 | $1.00 |
| 2026-04-20 | $61,290,982.24 | $118,167.26 | $1.00 |
| 2026-04-21 | $61,426,684.21 | $325,473.78 | $1.00 |
| 2026-04-22 | $61,293,328.33 | $770,725.82 | $1.00 |
| 2026-04-23 | $61,343,022.56 | $27,119.55 | $1.00 |
| 2026-04-24 | $61,330,108.90 | $146,222.53 | $1.00 |
| 2026-04-25 | $41,972,686.84 | $217,648.58 | $1.00 |
| 2026-04-26 | $41,291,795.85 | $42,423.47 | $1.00 |
| 2026-04-27 | $41,298,714.72 | $93,336.72 | $1.00 |
| 2026-04-28 | $39,676,458.15 | $125,844.84 | $1.00 |
| 2026-04-29 | $38,819,603.87 | $185,338.29 | $1.00 |
| 2026-04-30 | $38,452,112.90 | $92,258.40 | $1.00 |
| 2026-05-01 | $38,462,995.98 | $48,175.44 | $1.00 |
| 2026-05-02 | $38,306,423.02 | $56,111.04 | $1.00 |
| 2026-05-03 | $37,843,843.96 | $27,104.02 | $1.00 |
| 2026-05-04 | $37,825,030.64 | $154,638.86 | $1.00 |
| 2026-05-05 | $37,780,677.19 | $214,041.86 | $1.00 |
| 2026-05-06 | $37,782,998.96 | $69,791.82 | $1.00 |
| 2026-05-07 | $37,984,470.80 | $100,467.72 | $1.00 |
| 2026-05-08 | $37,948,762.63 | $24,843.00 | $1.00 |
| 2026-05-09 | $37,953,700.79 | $188,468.45 | $1.00 |
| 2026-05-10 | $37,960,814.63 | $38,133.07 | $1.00 |
| 2026-05-11 | $37,872,605.98 | $18,270.21 | $1.00 |
| 2026-05-12 | $37,756,171.43 | $61,083.79 | $1.00 |
| 2026-05-13 | $42,657,110.39 | $450,934.82 | $1.00 |
| 2026-05-14 | $42,659,076.04 | $2,795.71 | $1.00 |
| 2026-05-15 | $42,267,076.77 | $44,344.33 | $1.00 |
| 2026-05-16 | $42,572,608.98 | $8,652.09 | $1.00 |
| 2026-05-17 | $42,571,973.14 | $53,863.63 | $1.00 |
| 2026-05-18 | $42,556,082.37 | $1,153.30 | $1.00 |
| 2026-05-19 | $42,479,500.95 | $56,354.34 | $1.00 |
| 2026-05-20 | $42,532,976.65 | $48,147.78 | $1.00 |
| 2026-05-21 | $42,414,092.74 | $19,347.40 | $1.00 |
| 2026-05-22 | $42,416,242.14 | $781.12 | $1.00 |
| 2026-05-23 | $42,450,219.45 | $16,070.72 | $1.00 |
| 2026-05-24 | $42,438,527.63 | $1,748.96 | $1.00 |
| 2026-05-25 | $42,405,217.49 | $226,755.22 | $1.00 |
| 2026-05-26 | $42,055,881.56 | $51,633.70 | $1.00 |
| 2026-05-27 | $42,036,043.93 | $20,717.58 | $1.00 |
| 2026-05-28 | $42,028,015.47 | $14,253.50 | $1.00 |
| 2026-05-29 | $41,551,460.20 | $203.56 | $1.00 |
| 2026-05-30 | $41,608,345.19 | $5,010.60 | $1.00 |
| 2026-05-31 | $41,612,004.90 | $6,050.24 | $1.00 |
| 2026-06-01 | $41,606,352.41 | $20,001.10 | $1.00 |
| 2026-06-02 | $41,269,407.05 | $3,600.82 | $1.00 |
| 2026-06-03 | $41,264,473.84 | $49,018.00 | $1.00 |
| 2026-06-04 | $41,112,269.68 | $288,171.40 | $1.00 |
| 2026-06-05 | $40,988,217.29 | $161,535.73 | $1.00 |
| 2026-06-06 | $41,045,265.92 | $125,870.44 | $1.00 |
| 2026-06-07 | $41,039,127.65 | $252,799.28 | $1.00 |
| 2026-06-08 | $39,992,015.14 | $225,083.38 | $1.00 |
| 2026-06-09 | $39,676,188.04 | $87,628.31 | $1.00 |
| 2026-06-10 | $39,919,723.17 | $92,194.39 | $1.00 |
| 2026-06-11 | $39,695,144.52 | $21,641.94 | $1.00 |
| 2026-06-12 | $39,686,388.96 | $150,457.28 | $1.00 |
| 2026-06-13 | $39,197,686.61 | $44,446.43 | $1.00 |
| 2026-06-14 | $39,212,666.67 | $1,074.65 | $1.00 |
| 2026-06-15 | $39,193,065.15 | $7,943.03 | $1.00 |
| 2026-06-16 | $39,093,605.98 | $52,680.77 | $1.00 |
| 2026-06-17 | $39,491,771.13 | $75,188.86 | $1.00 |
| 2026-06-18 | $39,146,025.69 | $356,254.87 | $1.00 |
| 2026-06-19 | $39,288,641.82 | $47,937.98 | $1.00 |
| 2026-06-20 | $39,758,300.29 | $5,108.09 | $1.00 |
| 2026-06-21 | $42,810,399.18 | $243,773.29 | $1.00 |
| 2026-06-22 | $42,801,022.56 | $249.38 | $1.00 |
| 2026-06-23 | $44,309,943.09 | $47,724.06 | $1.00 |
| 2026-06-24 | $44,295,303.65 | $167.75 | $1.00 |
| 2026-06-25 | $44,292,921.79 | $669.54 | $1.00 |
| 2026-06-26 | $44,285,147.16 | $35,475.46 | $1.00 |
| 2026-06-27 | $44,629,293.45 | $39,709.29 | $1.00 |
| 2026-06-28 | $44,622,840.41 | $998.58 | $1.00 |
| 2026-06-29 | $44,624,893.33 | $2,132.93 | $1.00 |
| 2026-06-30 | $44,584,070.70 | $4,477.05 | $1.00 |
| 2026-07-01 | $45,392,697.79 | $46,177.82 | $1.00 |
| 2026-07-02 | $45,361,421.01 | $32,170.13 | $1.00 |
| 2026-07-03 | $45,133,345.17 | $938,383.96 | $1.00 |
| 2026-07-04 | $44,971,340.84 | $33,198.45 | $1.00 |
| 2026-07-05 | $44,962,378.42 | $19,986.65 | $1.00 |
| 2026-07-06 | $44,863,260.13 | $605,928.49 | $1.00 |
| 2026-07-07 | $44,625,226.61 | $213,172.33 | $1.00 |
| 2026-07-08 | $44,610,999.98 | $68,181.40 | $1.00 |
| 2026-07-09 | $44,615,858.39 | $50,119.87 | $1.00 |
| 2026-07-10 | $44,590,113.58 | $28,085.96 | $1.00 |
| 2026-07-11 | $45,267,652.31 | $140,207.88 | $1.00 |
| 2026-07-12 | $45,752,498.30 | $143,434.39 | $1.00 |
| 2026-07-13 | $45,752,870.14 | $1,093.23 | $1.00 |
| 2026-07-14 | $44,353,026.36 | $292,743.36 | $1.00 |
| 2026-07-14 | $44,454,334.06 | $342,712.14 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
