Yuzu USD YZUSD N/A
$0.998 0.03% (1d)
Market Overview
Yuzu USD current market price is $0.998 with a 24 hour trading volume of $2,581. The total available supply of Yuzu USD is 40.87M YZUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $40.79M. The YZUSD price is 0.15% up in the last one hour.
The high price of the Yuzu USD is $1.00 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yuzu USD Rank
(Not Available)
Yuzu USD Price
$0.998
Market Cap
$40.79M 0.01%
Fully Diluted Valuation
$40.79M
Trading Volume(24h)
$2,581
Circulating Supply
40.87M YZUSD
Total Supply
40.87M YZUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.993
All-time High
$1.04 3.49%
19 Aug 2026
All-time Low
$0.936 6.63%
21 Apr 2026
Cryptocurrency Yuzu USD Calculator
Want to convert more cryptocurrencies?
Yuzu USD Historical Data Chart
1h
0.15%
24h
0.03%
7d
0.02%
14d
0.04%
30d
0%
60d
0.08%
200d
0.12%
1y
0.16%
Yuzu USD Historical Data
Historical data of Yuzu USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $125,899.81 | $1.00 |
| 2025-11-08 | $0.00 | $78,503.44 | $1.00 |
| 2025-11-09 | $0.00 | $81,371.05 | $1.00 |
| 2025-11-10 | $20,784,186.96 | $225,235.50 | $1.00 |
| 2025-11-11 | $19,503,098.66 | $254,739.77 | $1.00 |
| 2025-11-12 | $19,291,572.51 | $102,282.81 | $1.00 |
| 2025-11-13 | $18,918,521.81 | $159,258.14 | $1.00 |
| 2025-11-14 | $17,948,253.24 | $12,466.86 | $1.00 |
| 2025-11-15 | $16,562,237.78 | $232,386.77 | $1.00 |
| 2025-11-16 | $16,568,036.37 | $39,533.16 | $1.00 |
| 2025-11-17 | $16,590,860.72 | $7,670.50 | $1.00 |
| 2025-11-18 | $16,591,384.74 | $67,848.49 | $1.00 |
| 2025-11-19 | $16,597,224.00 | $1,138.47 | $1.00 |
| 2025-11-20 | $17,310,739.20 | $1,664.14 | $1.00 |
| 2025-11-21 | $17,302,879.08 | $52,411.85 | $1.00 |
| 2025-11-22 | $16,813,194.80 | $68,836.72 | $1.00 |
| 2025-11-23 | $16,811,936.26 | $17,103.56 | $1.00 |
| 2025-11-24 | $16,819,203.23 | $51,442.46 | $1.00 |
| 2025-11-25 | $17,075,406.61 | $3,752.98 | $1.00 |
| 2025-11-26 | $16,930,204.78 | $149,077.39 | $1.00 |
| 2025-11-27 | $16,975,376.49 | $59,933.41 | $1.00 |
| 2025-11-28 | $16,978,380.14 | $1.10 | $1.00 |
| 2025-11-29 | $17,113,039.16 | $190,136.73 | $1.00 |
| 2025-11-30 | $17,128,944.84 | $100,005.14 | $1.00 |
| 2025-12-01 | $17,127,760.04 | $8,109.49 | $1.00 |
| 2025-12-02 | $17,249,450.97 | $117,443.11 | $1.00 |
| 2025-12-03 | $17,314,684.99 | $9,874.07 | $1.00 |
| 2025-12-04 | $17,147,590.84 | $56,228.69 | $1.00 |
| 2025-12-05 | $17,137,516.25 | $87,472.24 | $1.00 |
| 2025-12-06 | $17,778,009.09 | $95,950.92 | $1.00 |
| 2025-12-07 | $18,286,074.92 | $40,113.98 | $1.00 |
| 2025-12-08 | $18,383,417.26 | $49,392.26 | $1.00 |
| 2025-12-09 | $18,488,242.97 | $199,640.76 | $1.00 |
| 2025-12-10 | $18,796,716.07 | $95,042.12 | $1.00 |
| 2025-12-11 | $19,261,284.44 | $458,766.54 | $1.00 |
| 2025-12-12 | $19,805,917.43 | $525,370.30 | $1.00 |
| 2025-12-13 | $20,100,754.98 | $350,240.44 | $1.00 |
| 2025-12-14 | $20,361,436.29 | $168,338.85 | $1.00 |
| 2025-12-15 | $20,495,384.35 | $71,607.44 | $1.00 |
| 2025-12-16 | $20,502,362.71 | $104,307.66 | $1.00 |
| 2025-12-17 | $20,639,866.81 | $80,469.95 | $1.00 |
| 2025-12-18 | $20,657,587.31 | $298,433.78 | $1.00 |
| 2025-12-19 | $28,154,756.80 | $226,909.50 | $1.00 |
| 2025-12-20 | $28,342,348.00 | $182,006.02 | $1.00 |
| 2025-12-21 | $28,744,329.72 | $10,949.47 | $1.00 |
| 2025-12-22 | $28,748,536.77 | $24,992.62 | $1.00 |
| 2025-12-23 | $29,170,939.74 | $129,722.81 | $1.00 |
| 2025-12-24 | $31,544,326.08 | $165,763.57 | $1.00 |
| 2025-12-25 | $31,616,060.42 | $67,065.17 | $1.00 |
| 2025-12-26 | $31,601,296.59 | $92,369.75 | $1.00 |
| 2025-12-27 | $32,203,720.24 | $243.27 | $1.00 |
| 2025-12-28 | $37,766,923.11 | $128,155.33 | $1.00 |
| 2025-12-29 | $39,529,165.41 | $15,472.68 | $1.00 |
| 2025-12-30 | $39,618,465.77 | $70,097.66 | $1.00 |
| 2025-12-31 | $39,626,933.59 | $57,839.86 | $1.00 |
| 2026-01-01 | $39,786,680.78 | $17,980.06 | $1.00 |
| 2026-01-02 | $40,190,251.41 | $2,736.92 | $1.00 |
| 2026-01-03 | $40,212,475.80 | $14,306.31 | $1.00 |
| 2026-01-04 | $40,221,403.59 | $13,230.88 | $1.00 |
| 2026-01-05 | $40,221,721.27 | $19,670.47 | $1.00 |
| 2026-01-06 | $40,534,193.01 | $29,344.29 | $1.00 |
| 2026-01-07 | $40,524,201.06 | $43,052.24 | $1.00 |
| 2026-01-08 | $40,848,790.95 | $12,147.51 | $1.00 |
| 2026-01-09 | $42,998,978.31 | $145,268.03 | $1.00 |
| 2026-01-10 | $43,098,623.92 | $136,839.20 | $1.00 |
| 2026-01-11 | $43,096,295.18 | $104,039.47 | $1.00 |
| 2026-01-12 | $43,102,813.56 | $5,935.54 | $1.00 |
| 2026-01-13 | $43,308,776.51 | $124,446.12 | $1.00 |
| 2026-01-14 | $56,426,544.62 | $500,841.79 | $1.00 |
| 2026-01-15 | $56,985,591.37 | $563,277.41 | $1.00 |
| 2026-01-16 | $56,983,200.24 | $139,187.78 | $1.00 |
| 2026-01-17 | $55,243,466.04 | $263,326.27 | $1.00 |
| 2026-01-18 | $55,905,911.46 | $742,810.37 | $1.00 |
| 2026-01-19 | $55,901,682.14 | $25,766.90 | $1.00 |
| 2026-01-20 | $57,412,703.65 | $61,302.50 | $1.00 |
| 2026-01-21 | $57,411,598.24 | $109,310.25 | $1.00 |
| 2026-01-22 | $57,537,568.38 | $21,115.65 | $1.00 |
| 2026-01-23 | $58,998,132.96 | $331,147.92 | $1.00 |
| 2026-01-24 | $59,188,863.84 | $51,921.82 | $1.00 |
| 2026-01-25 | $59,858,695.91 | $249,099.96 | $1.00 |
| 2026-01-26 | $59,985,667.91 | $2,026.83 | $1.00 |
| 2026-01-27 | $60,812,127.25 | $631,036.21 | $1.00 |
| 2026-01-28 | $62,345,431.07 | $358,482.36 | $1.00 |
| 2026-01-29 | $59,104,199.10 | $145,579.52 | $1.00 |
| 2026-01-30 | $62,637,582.17 | $509,790.02 | $1.00 |
| 2026-01-31 | $62,436,531.21 | $81,814.24 | $1.00 |
| 2026-02-01 | $62,384,114.03 | $130,802.55 | $1.00 |
| 2026-02-02 | $62,642,867.88 | $24,908.24 | $1.00 |
| 2026-02-03 | $62,924,597.00 | $165,254.24 | $1.00 |
| 2026-02-04 | $62,923,661.78 | $146,227.50 | $1.00 |
| 2026-02-05 | $63,363,969.71 | $9,082.06 | $1.00 |
| 2026-02-06 | $63,795,714.22 | $112,655.42 | $1.00 |
| 2026-02-07 | $63,110,727.96 | $697,005.86 | $1.00 |
| 2026-02-08 | $63,136,098.00 | $66,226.81 | $1.00 |
| 2026-02-09 | $63,272,437.61 | $125,792.85 | $1.00 |
| 2026-02-10 | $59,443,447.77 | $57,556.38 | $1.00 |
| 2026-02-11 | $57,829,006.91 | $599,499.64 | $1.00 |
| 2026-02-12 | $57,286,412.09 | $897,599.38 | $1.00 |
| 2026-02-13 | $57,404,298.31 | $51,054.84 | $1.00 |
| 2026-02-14 | $57,502,831.39 | $102,117.02 | $1.00 |
| 2026-02-15 | $57,692,731.48 | $210,203.14 | $1.00 |
| 2026-02-16 | $57,703,893.67 | $140,920.58 | $1.00 |
| 2026-02-17 | $57,755,741.97 | $121,025.29 | $1.00 |
| 2026-02-18 | $58,963,633.19 | $751,079.88 | $1.00 |
| 2026-02-19 | $58,991,576.08 | $115,526.57 | $1.00 |
| 2026-02-20 | $54,898,488.77 | $36,254.26 | $1.00 |
| 2026-02-21 | $54,704,544.32 | $106,535.60 | $1.00 |
| 2026-02-22 | $54,839,815.47 | $115,834.37 | $1.00 |
| 2026-02-23 | $54,846,895.26 | $55,389.07 | $1.00 |
| 2026-02-24 | $55,891,061.23 | $84,738.13 | $1.00 |
| 2026-02-25 | $57,861,269.52 | $119,988.60 | $1.00 |
| 2026-02-26 | $57,811,974.92 | $88,671.00 | $1.00 |
| 2026-02-27 | $57,539,012.66 | $82,644.54 | $1.00 |
| 2026-02-28 | $58,214,833.95 | $626,305.93 | $1.00 |
| 2026-03-01 | $57,606,957.75 | $95,177.82 | $1.00 |
| 2026-03-02 | $57,612,253.61 | $11,815.39 | $1.00 |
| 2026-03-03 | $57,612,914.42 | $138,602.42 | $1.00 |
| 2026-03-04 | $57,543,473.89 | $95,202.79 | $1.00 |
| 2026-03-05 | $62,187,578.11 | $10,065.13 | $1.00 |
| 2026-03-06 | $62,193,993.45 | $80,269.49 | $1.00 |
| 2026-03-07 | $62,516,384.11 | $41,084.61 | $1.00 |
| 2026-03-08 | $62,545,130.80 | $87,917.91 | $1.00 |
| 2026-03-09 | $62,787,807.63 | $274,838.40 | $1.00 |
| 2026-03-10 | $63,601,351.33 | $312,919.01 | $1.00 |
| 2026-03-11 | $64,083,491.91 | $83,653.27 | $1.00 |
| 2026-03-12 | $62,349,072.10 | $31,636.94 | $1.00 |
| 2026-03-13 | $62,372,260.13 | $402,792.81 | $1.00 |
| 2026-03-14 | $63,230,352.77 | $3,628.42 | $1.00 |
| 2026-03-15 | $63,270,554.41 | $143,725.18 | $1.00 |
| 2026-03-16 | $62,871,121.51 | $300,991.47 | $1.00 |
| 2026-03-17 | $62,870,559.11 | $17,820.15 | $1.00 |
| 2026-03-18 | $63,464,107.93 | $138,949.61 | $1.00 |
| 2026-03-19 | $64,471,797.50 | $4,884.77 | $1.00 |
| 2026-03-20 | $65,834,091.73 | $96,508.26 | $1.00 |
| 2026-03-21 | $65,911,246.05 | $24,898.77 | $1.00 |
| 2026-03-22 | $70,910,176.43 | $18,771.27 | $1.00 |
| 2026-03-23 | $70,247,398.35 | $390,029.82 | $1.00 |
| 2026-03-24 | $63,139,977.74 | $335,869.58 | $1.00 |
| 2026-03-25 | $61,404,029.34 | $99,340.89 | $1.00 |
| 2026-03-26 | $60,592,776.72 | $538,454.48 | $1.00 |
| 2026-03-27 | $60,396,144.17 | $36,599.90 | $1.00 |
| 2026-03-28 | $59,075,950.03 | $30,230.57 | $1.00 |
| 2026-03-29 | $58,769,616.47 | $17,900.53 | $1.00 |
| 2026-03-30 | $58,810,606.76 | $97,008.85 | $1.00 |
| 2026-03-31 | $62,564,455.21 | $81,883.94 | $1.00 |
| 2026-04-01 | $63,304,542.99 | $645,402.74 | $1.00 |
| 2026-04-02 | $65,902,015.76 | $159,054.76 | $1.00 |
| 2026-04-03 | $66,145,739.06 | $223,591.50 | $1.00 |
| 2026-04-04 | $66,240,749.19 | $172,354.43 | $1.00 |
| 2026-04-05 | $66,164,049.31 | $191,857.66 | $1.00 |
| 2026-04-06 | $66,138,619.02 | $92,463.59 | $1.00 |
| 2026-04-07 | $64,007,479.06 | $81,991.74 | $1.00 |
| 2026-04-08 | $67,562,360.51 | $72,509.27 | $1.00 |
| 2026-04-09 | $66,866,375.78 | $246,819.98 | $1.00 |
| 2026-04-10 | $63,107,491.36 | $40,046.00 | $1.00 |
| 2026-04-11 | $63,269,519.62 | $120,487.98 | $1.00 |
| 2026-04-12 | $63,298,708.11 | $173,958.93 | $1.00 |
| 2026-04-13 | $63,297,677.63 | $27,723.35 | $1.00 |
| 2026-04-14 | $63,249,884.57 | $91,603.80 | $1.00 |
| 2026-04-15 | $63,145,662.32 | $229,679.51 | $1.00 |
| 2026-04-16 | $63,062,344.69 | $71,505.49 | $1.00 |
| 2026-04-17 | $62,885,119.01 | $201,398.37 | $1.00 |
| 2026-04-18 | $61,470,882.11 | $95,670.95 | $1.00 |
| 2026-04-19 | $61,433,229.73 | $96,692.17 | $1.00 |
| 2026-04-20 | $61,286,102.52 | $117,993.45 | $1.00 |
| 2026-04-21 | $61,421,576.12 | $331,336.49 | $1.00 |
| 2026-04-22 | $61,287,130.32 | $778,430.49 | $1.00 |
| 2026-04-23 | $61,337,055.55 | $27,123.51 | $1.00 |
| 2026-04-24 | $61,328,362.77 | $146,165.00 | $1.00 |
| 2026-04-25 | $41,972,708.34 | $217,747.10 | $1.00 |
| 2026-04-26 | $41,288,075.86 | $42,423.60 | $1.00 |
| 2026-04-27 | $41,296,443.22 | $93,342.29 | $1.00 |
| 2026-04-28 | $39,680,589.22 | $125,831.79 | $1.00 |
| 2026-04-29 | $38,825,082.18 | $185,377.82 | $1.00 |
| 2026-04-30 | $38,455,652.64 | $92,266.39 | $1.00 |
| 2026-05-01 | $38,464,811.05 | $48,184.58 | $1.00 |
| 2026-05-02 | $38,307,594.57 | $56,105.36 | $1.00 |
| 2026-05-03 | $37,836,622.59 | $27,095.30 | $1.00 |
| 2026-05-04 | $37,823,935.68 | $154,635.45 | $1.00 |
| 2026-05-05 | $37,780,560.64 | $214,004.47 | $1.00 |
| 2026-05-06 | $37,783,125.07 | $69,772.13 | $1.00 |
| 2026-05-07 | $37,984,341.29 | $100,459.06 | $1.00 |
| 2026-05-08 | $37,951,613.97 | $24,843.66 | $1.00 |
| 2026-05-09 | $37,953,306.84 | $188,402.10 | $1.00 |
| 2026-05-10 | $37,961,909.52 | $38,140.89 | $1.00 |
| 2026-05-11 | $37,869,332.57 | $18,270.48 | $1.00 |
| 2026-05-12 | $37,756,951.24 | $61,092.41 | $1.00 |
| 2026-05-13 | $42,655,583.60 | $451,577.88 | $1.00 |
| 2026-05-14 | $42,665,110.21 | $2,796.17 | $1.00 |
| 2026-05-15 | $42,262,588.77 | $44,344.49 | $1.00 |
| 2026-05-16 | $42,572,580.84 | $8,652.30 | $1.00 |
| 2026-05-17 | $42,572,585.24 | $53,866.97 | $1.00 |
| 2026-05-18 | $42,564,370.34 | $1,153.50 | $1.00 |
| 2026-05-19 | $42,485,950.55 | $56,359.90 | $1.00 |
| 2026-05-20 | $42,537,556.09 | $48,156.49 | $1.00 |
| 2026-05-21 | $42,419,768.74 | $19,349.11 | $1.00 |
| 2026-05-22 | $42,419,505.72 | $781.18 | $1.00 |
| 2026-05-23 | $42,457,800.56 | $16,077.37 | $1.00 |
| 2026-05-24 | $42,459,741.17 | $1,749.84 | $1.00 |
| 2026-05-25 | $42,423,792.20 | $226,818.57 | $1.00 |
| 2026-05-26 | $42,062,114.23 | $51,650.86 | $1.00 |
| 2026-05-27 | $42,042,189.33 | $20,720.61 | $1.00 |
| 2026-05-28 | $42,027,215.60 | $14,253.51 | $1.00 |
| 2026-05-29 | $41,560,886.83 | $203.60 | $1.00 |
| 2026-05-30 | $41,628,393.02 | $13.02 | $1.00 |
| 2026-05-31 | $41,630,388.10 | $26,062.14 | $1.00 |
| 2026-06-01 | $41,629,611.28 | $20,011.75 | $1.00 |
| 2026-06-02 | $41,444,401.50 | $3,616.05 | $1.00 |
| 2026-06-03 | $41,261,850.15 | $64,022.37 | $1.00 |
| 2026-06-04 | $41,119,475.53 | $288,007.23 | $1.00 |
| 2026-06-05 | $41,005,258.76 | $161,719.65 | $1.00 |
| 2026-06-06 | $41,233,967.29 | $126,405.41 | $1.00 |
| 2026-06-07 | $41,228,940.76 | $254,148.28 | $1.00 |
| 2026-06-08 | $39,993,400.60 | $225,091.79 | $1.00 |
| 2026-06-09 | $39,677,230.65 | $87,654.97 | $1.00 |
| 2026-06-10 | $39,921,504.29 | $92,210.74 | $1.00 |
| 2026-06-11 | $39,705,361.83 | $21,649.90 | $1.00 |
| 2026-06-12 | $39,696,208.18 | $150,484.68 | $1.00 |
| 2026-06-13 | $39,204,185.96 | $44,450.74 | $1.00 |
| 2026-06-14 | $39,210,446.84 | $1,074.71 | $1.00 |
| 2026-06-15 | $39,197,093.80 | $7,933.64 | $1.00 |
| 2026-06-16 | $39,090,250.67 | $52,681.07 | $1.00 |
| 2026-06-17 | $39,492,189.99 | $75,185.94 | $1.00 |
| 2026-06-18 | $39,156,630.47 | $356,348.42 | $1.00 |
| 2026-06-19 | $39,287,331.76 | $47,931.36 | $1.00 |
| 2026-06-20 | $39,761,392.21 | $5,109.44 | $1.00 |
| 2026-06-21 | $42,815,289.88 | $243,858.44 | $1.00 |
| 2026-06-22 | $42,814,120.90 | $249.46 | $1.00 |
| 2026-06-23 | $44,313,241.25 | $47,764.22 | $1.00 |
| 2026-06-24 | $44,309,656.29 | $167.80 | $1.00 |
| 2026-06-25 | $44,309,398.97 | $669.79 | $1.00 |
| 2026-06-26 | $44,290,809.23 | $35,480.13 | $1.00 |
| 2026-06-27 | $44,641,603.77 | $39,717.40 | $1.00 |
| 2026-06-28 | $44,643,455.01 | $13.35 | $1.00 |
| 2026-06-29 | $44,634,275.59 | $2,133.42 | $1.00 |
| 2026-06-30 | $44,590,137.33 | $4,477.62 | $1.00 |
| 2026-07-01 | $45,403,307.21 | $46,192.53 | $1.00 |
| 2026-07-02 | $45,371,811.66 | $32,177.65 | $1.00 |
| 2026-07-03 | $45,146,622.82 | $939,252.56 | $1.00 |
| 2026-07-04 | $44,980,188.91 | $33,208.84 | $1.00 |
| 2026-07-05 | $44,968,790.87 | $19,989.50 | $1.00 |
| 2026-07-06 | $44,874,630.53 | $605,955.03 | $1.00 |
| 2026-07-07 | $44,627,296.67 | $213,431.69 | $1.00 |
| 2026-07-08 | $44,615,272.85 | $68,177.37 | $1.00 |
| 2026-07-09 | $44,615,642.31 | $50,126.06 | $1.00 |
| 2026-07-10 | $44,639,636.09 | $10,261.39 | $1.00 |
| 2026-07-11 | $45,277,029.99 | $140,240.13 | $1.00 |
| 2026-07-12 | $45,762,667.25 | $143,472.83 | $1.00 |
| 2026-07-13 | $45,755,549.98 | $1,093.26 | $1.00 |
| 2026-07-14 | $44,139,809.72 | $291,363.91 | $0.99 |
| 2026-07-15 | $44,491,244.57 | $50,021.07 | $1.00 |
| 2026-07-16 | $44,527,089.77 | $19,219.12 | $1.00 |
| 2026-07-17 | $44,522,432.29 | $5,540.45 | $1.00 |
| 2026-07-18 | $44,573,943.99 | $5,226.49 | $1.00 |
| 2026-07-19 | $44,581,196.51 | $37,032.27 | $1.00 |
| 2026-07-20 | $44,499,353.28 | $60,261.83 | $1.00 |
| 2026-07-21 | $44,553,460.34 | $116,113.64 | $1.00 |
| 2026-07-22 | $44,438,346.73 | $29,881.59 | $1.00 |
| 2026-07-23 | $44,638,268.23 | $23,959.93 | $1.00 |
| 2026-07-24 | $44,626,454.87 | $15,919.63 | $1.00 |
| 2026-07-25 | $45,286,020.96 | $41,809.04 | $1.00 |
| 2026-07-26 | $45,283,917.22 | $45,397.32 | $1.00 |
| 2026-07-27 | $45,271,852.05 | $13,963.88 | $1.00 |
| 2026-07-28 | $45,342,971.28 | $25,592.23 | $1.00 |
| 2026-07-29 | $44,849,176.64 | $730.22 | $1.00 |
| 2026-07-30 | $44,697,670.67 | $52,393.35 | $1.00 |
| 2026-07-31 | $45,120,635.91 | $245,266.66 | $1.00 |
| 2026-08-01 | $44,811,157.09 | $61,071.72 | $1.00 |
| 2026-08-02 | $44,800,268.15 | $56,743.89 | $1.00 |
| 2026-08-03 | $44,777,652.39 | $130,805.02 | $1.00 |
| 2026-08-04 | $44,786,416.94 | $17,857.94 | $1.00 |
| 2026-08-05 | $44,558,072.29 | $44,602.32 | $1.00 |
| 2026-08-06 | $44,568,324.45 | $530.98 | $1.00 |
| 2026-08-07 | $46,015,179.89 | $25,038.58 | $1.00 |
| 2026-08-08 | $50,074,892.70 | $31,622.29 | $1.00 |
| 2026-08-09 | $49,953,690.08 | $35,326.06 | $1.00 |
| 2026-08-10 | $49,948,132.37 | $1,805.07 | $1.00 |
| 2026-08-11 | $49,381,037.98 | $28,201.63 | $1.00 |
| 2026-08-12 | $49,717,470.68 | $361,567.93 | $1.00 |
| 2026-08-13 | $50,498,174.97 | $577.62 | $1.00 |
| 2026-08-14 | $50,498,430.23 | $51,866.79 | $1.00 |
| 2026-08-15 | $50,902,910.30 | $57,779.13 | $1.00 |
| 2026-08-16 | $50,897,434.30 | $3,140.37 | $1.00 |
| 2026-08-17 | $50,905,555.18 | $699.92 | $1.00 |
| 2026-08-18 | $51,339,274.67 | $66.02 | $1.00 |
| 2026-08-19 | $51,442,320.74 | $77,091.97 | $1.00 |
| 2026-08-20 | $51,971,932.33 | $20,008.86 | $1.00 |
| 2026-08-21 | $52,158,297.96 | $287,700.04 | $1.00 |
| 2026-08-22 | $59,401,586.11 | $148,187.03 | $1.00 |
| 2026-08-23 | $59,495,946.12 | $5,101.11 | $1.00 |
| 2026-08-24 | $59,424,018.67 | $115,424.11 | $1.00 |
| 2026-08-25 | $58,468,576.70 | $25,452.09 | $1.00 |
| 2026-08-26 | $58,685,774.44 | $622,919.69 | $1.00 |
| 2026-08-27 | $60,150,491.97 | $100,159.94 | $1.00 |
| 2026-08-28 | $60,169,777.73 | $30,219.99 | $1.00 |
| 2026-08-29 | $58,504,798.58 | $24.74 | $1.00 |
| 2026-08-30 | $58,495,282.84 | $1.05 | $1.00 |
| 2026-08-31 | $58,591,424.87 | $623.43 | $1.00 |
| 2026-09-01 | $58,592,736.50 | $675.59 | $1.00 |
| 2026-09-02 | $58,539,183.58 | $60,021.20 | $1.00 |
| 2026-09-04 | $57,866,674.99 | $65.96 | $1.00 |
| 2026-09-05 | $57,856,833.47 | $60,628.04 | $1.00 |
| 2026-09-06 | $57,833,099.09 | $53,863.82 | $1.00 |
| 2026-09-07 | $57,718,284.47 | $20.67 | $1.00 |
| 2026-09-08 | $58,384,575.24 | $112,305.47 | $1.00 |
| 2026-09-09 | $58,366,776.05 | $479,574.43 | $1.00 |
| 2026-09-10 | $58,002,103.48 | $295,595.06 | $1.00 |
| 2026-09-11 | $53,748,623.51 | $113,662.05 | $1.00 |
| 2026-09-12 | $53,811,367.58 | $16,200.97 | $1.00 |
| 2026-09-13 | $55,049,878.16 | $164,425.75 | $1.00 |
| 2026-09-14 | $55,069,005.55 | $55,008.89 | $1.00 |
| 2026-09-15 | $54,825,372.59 | $55,941.81 | $1.00 |
| 2026-09-16 | $55,375,122.67 | $5,751.24 | $1.00 |
| 2026-09-17 | $55,781,081.32 | $2,254.67 | $1.00 |
| 2026-09-18 | $56,069,368.84 | $5,316.43 | $1.00 |
| 2026-09-19 | $56,161,064.85 | $8,932.55 | $1.00 |
| 2026-09-20 | $56,143,623.64 | $46,350.93 | $1.00 |
| 2026-09-21 | $56,140,301.93 | $10,817.47 | $1.00 |
| 2026-09-22 | $55,732,123.75 | $296,579.16 | $1.00 |
| 2026-09-23 | $61,271,251.53 | $30,356.80 | $1.00 |
| 2026-09-24 | $61,252,580.63 | $135,670.27 | $1.00 |
| 2026-09-25 | $58,702,961.02 | $15,085.09 | $1.00 |
| 2026-09-26 | $58,773,074.98 | $72,871.93 | $1.00 |
| 2026-09-27 | $58,734,509.98 | $10,063.38 | $1.00 |
| 2026-09-28 | $58,757,019.72 | $33,807.50 | $1.00 |
| 2026-09-29 | $58,530,979.11 | $28,474.57 | $1.00 |
| 2026-09-30 | $58,261,906.61 | $20,511.99 | $1.00 |
| 2026-10-01 | $58,164,929.90 | $20,690.13 | $1.00 |
| 2026-10-02 | $58,385,607.79 | $172,820.77 | $1.00 |
| 2026-10-03 | $58,176,896.07 | $32,757.97 | $1.00 |
| 2026-10-04 | $58,162,216.25 | $12,751.36 | $1.00 |
| 2026-10-05 | $58,150,831.71 | $54,472.89 | $1.00 |
| 2026-10-06 | $58,739,892.23 | $1,106.89 | $1.00 |
| 2026-10-07 | $58,759,159.52 | $1,474.16 | $1.00 |
| 2026-10-08 | $59,032,175.83 | $11,877.11 | $1.00 |
| 2026-10-09 | $59,020,303.09 | $473.37 | $1.00 |
| 2026-10-10 | $59,267,062.35 | $100,176.18 | $1.00 |
| 2026-10-11 | $59,266,311.76 | $576.02 | $1.00 |
| 2026-10-12 | $59,307,718.89 | $2,071.28 | $1.00 |
| 2026-10-13 | $59,315,746.41 | $13,157.51 | $1.00 |
| 2026-10-14 | $59,327,538.41 | $270.58 | $1.00 |
| 2026-10-15 | $59,326,447.64 | $110,276.57 | $1.00 |
| 2026-10-16 | $59,290,910.22 | $2,073.19 | $1.00 |
| 2026-10-17 | $59,131,252.53 | $1.09 | $1.00 |
| 2026-10-18 | $59,089,901.06 | $6,712.70 | $1.00 |
| 2026-10-19 | $59,156,416.92 | $44,579.65 | $1.00 |
| 2026-10-20 | $58,971,537.12 | $14.45 | $1.00 |
| 2026-10-21 | $58,875,762.24 | $40,787.98 | $1.00 |
| 2026-10-22 | $57,416,517.45 | $732.75 | $1.00 |
| 2026-10-23 | $55,910,230.06 | $2,504.62 | $1.00 |
| 2026-10-24 | $55,643,987.89 | $15.16 | $1.00 |
| 2026-10-25 | $55,676,183.06 | $82,560.01 | $1.00 |
| 2026-10-26 | $55,666,314.14 | $24.34 | $1.00 |
| 2026-10-27 | $55,644,774.63 | $49.26 | $1.00 |
| 2026-10-28 | $55,640,796.31 | $46.76 | $1.00 |
| 2026-10-29 | $55,665,650.01 | $154,738.36 | $1.00 |
| 2026-10-30 | $55,029,510.94 | $2,738.69 | $1.00 |
| 2026-10-31 | $55,076,065.05 | $23,687.61 | $1.00 |
| 2026-10-31 | $55,097,530.81 | $3,166.49 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
