Yuzu Protection Pool YZPP N/A
$1.15 0% (1d)
Market Overview
Yuzu Protection Pool current market price is $1.15 with a 24 hour trading volume of $500. The total available supply of Yuzu Protection Pool is 2,920.65K YZPP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,610.41K. The YZPP price is 0% down in the last one hour.
The high price of the Yuzu Protection Pool is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yuzu Protection Pool Rank
(Not Available)
Yuzu Protection Pool Price
$1.15
Market Cap
$3,610.41K 0%
Fully Diluted Valuation
$3,610.41K
Trading Volume(24h)
$500
Circulating Supply
2,920.65K YZPP
Total Supply
2,920.65K YZPP
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.15 0.11%
25 Jul 2026
All-time Low
$0.917 25.32%
22 Apr 2026
Cryptocurrency Yuzu Protection Pool Calculator
Want to convert more cryptocurrencies?
Yuzu Protection Pool Historical Data Chart
1h
0%
24h
0%
7d
0.02%
14d
0.38%
30d
0%
60d
3.36%
200d
11.38%
1y
0%
Yuzu Protection Pool Historical Data
Historical data of Yuzu Protection Pool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-13 | $0.00 | $42,014.15 | $1.01 |
| 2025-12-14 | $0.00 | $42,014.15 | $1.01 |
| 2025-12-15 | $0.00 | $80.42 | $1.01 |
| 2025-12-16 | $0.00 | $6,542.11 | $1.01 |
| 2025-12-17 | $0.00 | $53,485.76 | $1.01 |
| 2025-12-18 | $0.00 | $1,039.74 | $1.01 |
| 2025-12-19 | $0.00 | $15,124.33 | $1.01 |
| 2025-12-20 | $0.00 | $36,411.25 | $1.02 |
| 2025-12-21 | $0.00 | $304.28 | $1.02 |
| 2025-12-22 | $0.00 | $15,475.27 | $1.02 |
| 2025-12-23 | $0.00 | $13,498.58 | $1.02 |
| 2025-12-24 | $0.00 | $62.66 | $1.02 |
| 2025-12-25 | $0.00 | $9,078.88 | $1.02 |
| 2025-12-26 | $0.00 | $21,377.18 | $1.02 |
| 2025-12-27 | $0.00 | $46,440.33 | $1.02 |
| 2025-12-28 | $0.00 | $64,052.36 | $1.02 |
| 2025-12-29 | $0.00 | $20,004.31 | $1.02 |
| 2025-12-30 | $0.00 | $11,285.66 | $1.02 |
| 2025-12-31 | $0.00 | $12,469.80 | $1.02 |
| 2026-01-01 | $0.00 | $11,348.80 | $1.02 |
| 2026-01-02 | $0.00 | $7,326.10 | $1.03 |
| 2026-01-03 | $0.00 | $1,005.60 | $1.03 |
| 2026-01-04 | $0.00 | $1,000.46 | $1.03 |
| 2026-01-05 | $0.00 | $43.74 | $1.03 |
| 2026-01-06 | $0.00 | $43.74 | $1.03 |
| 2026-01-07 | $0.00 | $10,419.04 | $1.03 |
| 2026-01-08 | $0.00 | $125,071.22 | $1.03 |
| 2026-01-09 | $0.00 | $54,907.51 | $1.03 |
| 2026-01-10 | $0.00 | $107,952.23 | $1.03 |
| 2026-01-11 | $0.00 | $689.38 | $1.03 |
| 2026-01-12 | $0.00 | $17,340.45 | $1.03 |
| 2026-01-13 | $0.00 | $1.24 | $1.03 |
| 2026-01-14 | $0.00 | $51,736.61 | $1.04 |
| 2026-01-15 | $0.00 | $70,332.41 | $1.04 |
| 2026-01-16 | $0.00 | $14,978.25 | $1.04 |
| 2026-01-17 | $0.00 | $533.40 | $1.04 |
| 2026-01-18 | $0.00 | $6,985.40 | $1.04 |
| 2026-01-19 | $0.00 | $4,224.95 | $1.04 |
| 2026-01-20 | $0.00 | $3,318.76 | $1.04 |
| 2026-01-21 | $0.00 | $50,150.72 | $1.04 |
| 2026-01-22 | $0.00 | $343,345.16 | $1.04 |
| 2026-01-23 | $0.00 | $312,585.33 | $1.05 |
| 2026-01-24 | $0.00 | $42,387.29 | $1.05 |
| 2026-01-25 | $0.00 | $34,596.00 | $1.05 |
| 2026-01-26 | $0.00 | $14,990.55 | $1.05 |
| 2026-01-27 | $0.00 | $196,200.57 | $1.05 |
| 2026-01-28 | $0.00 | $205,560.40 | $1.05 |
| 2026-01-29 | $0.00 | $118,975.87 | $1.05 |
| 2026-01-30 | $0.00 | $10,768.11 | $1.06 |
| 2026-01-31 | $0.00 | $219,363.09 | $1.06 |
| 2026-02-01 | $0.00 | $228,130.60 | $1.06 |
| 2026-02-02 | $0.00 | $198,948.02 | $1.06 |
| 2026-02-03 | $0.00 | $179,813.53 | $1.06 |
| 2026-02-04 | $0.00 | $49,616.57 | $1.07 |
| 2026-02-05 | $0.00 | $101,831.77 | $1.07 |
| 2026-02-06 | $3,208,698.99 | $180,015.60 | $1.06 |
| 2026-02-07 | $3,228,868.34 | $202,388.19 | $1.07 |
| 2026-02-08 | $3,235,460.67 | $2,399.60 | $1.07 |
| 2026-02-09 | $3,240,713.28 | $83,530.56 | $1.07 |
| 2026-02-10 | $3,246,085.23 | $35,901.77 | $1.07 |
| 2026-02-11 | $3,275,748.63 | $334,406.11 | $1.08 |
| 2026-02-12 | $3,514,421.52 | $564,998.28 | $1.07 |
| 2026-02-13 | $3,511,846.46 | $52,257.60 | $1.07 |
| 2026-02-14 | $3,524,992.28 | $186,800.10 | $1.08 |
| 2026-02-15 | $3,488,693.38 | $311,312.08 | $1.07 |
| 2026-02-16 | $3,494,263.96 | $17,897.08 | $1.07 |
| 2026-02-17 | $3,495,418.03 | $13,899.69 | $1.07 |
| 2026-02-18 | $3,520,330.91 | $98,026.75 | $1.08 |
| 2026-02-19 | $3,526,501.63 | $26,160.40 | $1.08 |
| 2026-02-20 | $3,575,005.47 | $75,908.67 | $1.06 |
| 2026-02-21 | $3,581,274.55 | $1,361.62 | $1.06 |
| 2026-02-22 | $3,552,677.72 | $19,148.70 | $1.06 |
| 2026-02-23 | $3,552,719.22 | $21.11 | $1.06 |
| 2026-02-24 | $3,548,080.88 | $1,925.58 | $1.05 |
| 2026-02-25 | $3,641,733.33 | $118,578.68 | $1.08 |
| 2026-02-26 | $3,648,432.30 | $3,768.48 | $1.08 |
| 2026-02-27 | $3,644,666.85 | $26,321.07 | $1.08 |
| 2026-02-28 | $3,651,604.47 | $89,822.22 | $1.08 |
| 2026-03-01 | $3,643,088.51 | $43,594.30 | $1.08 |
| 2026-03-02 | $3,649,631.21 | $20,902.95 | $1.08 |
| 2026-03-03 | $3,644,567.72 | $58,510.53 | $1.08 |
| 2026-03-04 | $3,648,334.90 | $21,963.74 | $1.08 |
| 2026-03-05 | $3,630,339.44 | $33,082.81 | $1.08 |
| 2026-03-06 | $3,596,727.36 | $16,357.26 | $1.07 |
| 2026-03-07 | $3,595,544.52 | $14,458.49 | $1.07 |
| 2026-03-08 | $3,602,161.59 | $40,031.22 | $1.07 |
| 2026-03-09 | $3,646,859.82 | $78,881.87 | $1.08 |
| 2026-03-10 | $3,604,510.58 | $27,419.40 | $1.07 |
| 2026-03-11 | $3,577,232.19 | $13,149.18 | $1.06 |
| 2026-03-12 | $3,602,709.17 | $5,205.79 | $1.07 |
| 2026-03-13 | $3,615,812.48 | $45,943.86 | $1.07 |
| 2026-03-14 | $3,621,989.46 | $1,219.64 | $1.08 |
| 2026-03-15 | $3,622,895.74 | $1,184.05 | $1.08 |
| 2026-03-16 | $3,674,716.55 | $105,086.76 | $1.09 |
| 2026-03-17 | $3,714,631.53 | $212,862.79 | $1.10 |
| 2026-03-18 | $3,716,251.40 | $248,528.31 | $1.10 |
| 2026-03-19 | $3,713,979.15 | $37,630.80 | $1.10 |
| 2026-03-20 | $3,712,928.19 | $58,809.79 | $1.10 |
| 2026-03-21 | $3,703,578.35 | $22,252.98 | $1.10 |
| 2026-03-22 | $3,679,142.11 | $147,591.42 | $1.09 |
| 2026-03-23 | $3,680,929.98 | $83,798.29 | $1.09 |
| 2026-03-24 | $3,691,474.23 | $70,307.21 | $1.10 |
| 2026-03-25 | $3,737,331.92 | $176,750.30 | $1.11 |
| 2026-03-26 | $3,734,403.09 | $121,904.30 | $1.11 |
| 2026-03-27 | $3,696,487.85 | $105,862.23 | $1.10 |
| 2026-03-28 | $3,722,123.07 | $44,016.38 | $1.11 |
| 2026-03-29 | $3,738,161.94 | $70,348.93 | $1.11 |
| 2026-03-30 | $3,740,885.45 | $1,016.66 | $1.11 |
| 2026-03-31 | $3,744,435.16 | $6,450.94 | $1.11 |
| 2026-04-01 | $3,746,973.57 | $128.28 | $1.11 |
| 2026-04-02 | $3,749,488.45 | $17,528.39 | $1.11 |
| 2026-04-03 | $3,756,568.62 | $20,961.06 | $1.12 |
| 2026-04-04 | $3,763,617.91 | $44,649.43 | $1.12 |
| 2026-04-05 | $3,765,266.18 | $17.90 | $1.12 |
| 2026-04-06 | $3,770,625.37 | $72,868.96 | $1.12 |
| 2026-04-07 | $3,774,063.52 | $2,912.45 | $1.12 |
| 2026-04-08 | $3,774,686.45 | $32,143.92 | $1.12 |
| 2026-04-09 | $3,777,451.51 | $14,716.37 | $1.12 |
| 2026-04-10 | $3,782,196.90 | $13,141.37 | $1.12 |
| 2026-04-11 | $3,788,042.46 | $31,858.45 | $1.13 |
| 2026-04-12 | $3,796,439.28 | $137,873.73 | $1.13 |
| 2026-04-13 | $3,801,155.34 | $48,184.81 | $1.13 |
| 2026-04-14 | $3,899,193.22 | $103,562.77 | $1.13 |
| 2026-04-15 | $3,905,063.51 | $59,835.93 | $1.13 |
| 2026-04-16 | $3,906,712.28 | $97,247.47 | $1.13 |
| 2026-04-17 | $4,003,137.26 | $392,033.25 | $1.13 |
| 2026-04-18 | $4,008,859.61 | $33,443.59 | $1.13 |
| 2026-04-19 | $4,006,530.84 | $65,387.22 | $1.13 |
| 2026-04-20 | $3,969,712.91 | $89,544.35 | $1.12 |
| 2026-04-21 | $3,650,611.79 | $50,024.32 | $1.03 |
| 2026-04-22 | $3,309,761.45 | $1,191.21 | $0.93 |
| 2026-04-23 | $3,732,424.60 | $550.44 | $1.05 |
| 2026-04-24 | $3,775,116.86 | $19.34 | $1.07 |
| 2026-04-25 | $3,307,019.32 | $107,907.10 | $1.08 |
| 2026-04-26 | $3,327,548.22 | $12,055.84 | $1.08 |
| 2026-04-27 | $3,327,648.50 | $2,468.87 | $1.08 |
| 2026-04-28 | $3,327,289.49 | $1.59 | $1.08 |
| 2026-04-29 | $3,277,516.32 | $28,074.38 | $1.08 |
| 2026-04-30 | $3,277,383.64 | $2,440.86 | $1.08 |
| 2026-05-01 | $3,291,020.63 | $37,266.50 | $1.09 |
| 2026-05-02 | $3,265,884.31 | $43,805.74 | $1.09 |
| 2026-05-03 | $3,270,125.78 | $2,542.79 | $1.09 |
| 2026-05-04 | $3,272,936.06 | $11,500.91 | $1.09 |
| 2026-05-05 | $3,258,638.93 | $11,174.18 | $1.09 |
| 2026-05-06 | $3,260,944.01 | $4,061.67 | $1.10 |
| 2026-05-07 | $3,262,758.04 | $5,287.84 | $1.10 |
| 2026-05-08 | $3,262,608.08 | $3,288.92 | $1.10 |
| 2026-05-09 | $3,128,948.23 | $255,151.41 | $1.10 |
| 2026-05-10 | $3,129,826.13 | $3,675.57 | $1.10 |
| 2026-05-11 | $3,131,772.49 | $3.50 | $1.10 |
| 2026-05-12 | $3,138,653.77 | $100,377.38 | $1.10 |
| 2026-05-13 | $3,204,001.18 | $39,923.45 | $1.10 |
| 2026-05-14 | $3,204,568.42 | $39,918.65 | $1.10 |
| 2026-05-15 | $3,853,180.70 | $53,997.24 | $1.10 |
| 2026-05-16 | $3,852,654.79 | $5,507.88 | $1.10 |
| 2026-05-17 | $3,852,829.13 | $5,508.17 | $1.10 |
| 2026-05-18 | $3,858,790.43 | $5,995.86 | $1.10 |
| 2026-05-19 | $3,861,303.71 | $6,149.80 | $1.10 |
| 2026-05-20 | $3,502,292.34 | $5,518.44 | $1.10 |
| 2026-05-21 | $3,505,335.51 | $994.18 | $1.10 |
| 2026-05-22 | $3,509,678.28 | $22,403.86 | $1.11 |
| 2026-05-23 | $3,760,992.96 | $1,163.82 | $1.11 |
| 2026-05-24 | $3,760,798.53 | $5,532.81 | $1.11 |
| 2026-05-25 | $3,742,749.98 | $8,289.85 | $1.11 |
| 2026-05-26 | $3,723,172.57 | $486.33 | $1.11 |
| 2026-05-27 | $3,731,867.59 | $50,373.72 | $1.11 |
| 2026-05-28 | $3,731,867.59 | $50,373.72 | $1.11 |
| 2026-05-29 | $3,735,599.34 | $1,834.60 | $1.11 |
| 2026-05-30 | $3,735,386.39 | $107.72 | $1.11 |
| 2026-05-31 | $3,683,667.46 | $66,390.68 | $1.11 |
| 2026-06-01 | $3,650,516.55 | $8,831.75 | $1.12 |
| 2026-06-02 | $3,651,654.37 | $11,155.87 | $1.12 |
| 2026-06-03 | $3,651,024.15 | $11,153.98 | $1.12 |
| 2026-06-04 | $3,656,736.18 | $4,160.61 | $1.12 |
| 2026-06-05 | $3,660,824.38 | $8.80 | $1.12 |
| 2026-06-06 | $3,664,083.16 | $96,749.63 | $1.12 |
| 2026-06-07 | $3,645,208.80 | $154,373.82 | $1.11 |
| 2026-06-08 | $3,643,117.31 | $9,982.14 | $1.11 |
| 2026-06-09 | $3,517,009.63 | $178,902.75 | $1.12 |
| 2026-06-10 | $3,518,611.10 | $4,996.31 | $1.12 |
| 2026-06-11 | $3,519,224.09 | $20,881.62 | $1.12 |
| 2026-06-12 | $3,526,444.56 | $12,081.82 | $1.12 |
| 2026-06-13 | $3,526,444.56 | $12,081.82 | $1.12 |
| 2026-06-14 | $3,526,181.84 | $100.35 | $1.12 |
| 2026-06-15 | $3,532,201.70 | $101.79 | $1.13 |
| 2026-06-16 | $3,532,201.70 | $101.79 | $1.13 |
| 2026-06-17 | $3,531,366.53 | $1.04 | $1.13 |
| 2026-06-18 | $3,536,990.10 | $99,926.10 | $1.13 |
| 2026-06-19 | $3,536,990.10 | $99,926.10 | $1.13 |
| 2026-06-20 | $3,535,351.84 | $82,802.59 | $1.13 |
| 2026-06-21 | $3,533,686.62 | $33,805.31 | $1.13 |
| 2026-06-22 | $3,832,795.28 | $33,806.14 | $1.13 |
| 2026-06-23 | $3,805,319.34 | $34,271.61 | $1.12 |
| 2026-06-24 | $3,807,529.92 | $1,329.79 | $1.13 |
| 2026-06-25 | $3,814,092.12 | $1.51 | $1.13 |
| 2026-06-26 | $3,801,438.17 | $89.11 | $1.13 |
| 2026-06-27 | $3,918,686.59 | $40,525.15 | $1.13 |
| 2026-06-28 | $3,929,722.13 | $40,523.23 | $1.13 |
| 2026-06-29 | $3,929,722.13 | $40,523.23 | $1.13 |
| 2026-06-30 | $3,935,904.25 | $4,993.18 | $1.13 |
| 2026-07-01 | $3,936,931.17 | $4,991.85 | $1.13 |
| 2026-07-02 | $3,942,260.99 | $581.82 | $1.13 |
| 2026-07-03 | $3,944,732.17 | $1,021.26 | $1.13 |
| 2026-07-04 | $3,945,433.83 | $971.88 | $1.13 |
| 2026-07-05 | $3,951,220.24 | $11,073.06 | $1.14 |
| 2026-07-06 | $3,954,326.44 | $323.60 | $1.14 |
| 2026-07-07 | $3,958,343.92 | $320.01 | $1.14 |
| 2026-07-08 | $3,958,410.16 | $10,774.41 | $1.14 |
| 2026-07-09 | $3,794,618.99 | $125,401.52 | $1.14 |
| 2026-07-10 | $3,799,228.31 | $1,004.36 | $1.14 |
| 2026-07-11 | $3,779,210.37 | $162,477.39 | $1.14 |
| 2026-07-12 | $3,799,263.21 | $85,994.40 | $1.14 |
| 2026-07-12 | $3,800,299.53 | $86,076.55 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
