Yuzu Protection Pool YZPP N/A
$1.17 0.03% (1d)
Market Overview
Yuzu Protection Pool current market price is $1.17 with a 24 hour trading volume of $1,526. The total available supply of Yuzu Protection Pool is 3,871.58K YZPP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,543.51K. The YZPP price is 0% down in the last one hour.
The high price of the Yuzu Protection Pool is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yuzu Protection Pool Rank
(Not Available)
Yuzu Protection Pool Price
$1.17
Market Cap
$4,543.51K 0.57%
Fully Diluted Valuation
$4,543.51K
Trading Volume(24h)
$1,526
Circulating Supply
3,871.58K YZPP
Total Supply
3,871.58K YZPP
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.17
All-time High
$1.17 0.08%
17 Aug 2026
All-time Low
$0.917 27.96%
22 Apr 2026
Cryptocurrency Yuzu Protection Pool Calculator
Want to convert more cryptocurrencies?
Yuzu Protection Pool Historical Data Chart
1h
0%
24h
0.03%
7d
0.5%
14d
1.64%
30d
2.6%
60d
4.02%
200d
11.11%
1y
0%
Yuzu Protection Pool Historical Data
Historical data of Yuzu Protection Pool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-13 | $0.00 | $42,014.15 | $1.01 |
| 2025-12-14 | $0.00 | $42,014.15 | $1.01 |
| 2025-12-15 | $0.00 | $80.42 | $1.01 |
| 2025-12-16 | $0.00 | $6,542.11 | $1.01 |
| 2025-12-17 | $0.00 | $53,485.76 | $1.01 |
| 2025-12-18 | $0.00 | $1,039.74 | $1.01 |
| 2025-12-19 | $0.00 | $15,124.33 | $1.01 |
| 2025-12-20 | $0.00 | $36,411.25 | $1.02 |
| 2025-12-21 | $0.00 | $304.28 | $1.02 |
| 2025-12-22 | $0.00 | $15,475.27 | $1.02 |
| 2025-12-23 | $0.00 | $13,498.58 | $1.02 |
| 2025-12-24 | $0.00 | $62.66 | $1.02 |
| 2025-12-25 | $0.00 | $9,078.88 | $1.02 |
| 2025-12-26 | $0.00 | $21,377.18 | $1.02 |
| 2025-12-27 | $0.00 | $46,440.33 | $1.02 |
| 2025-12-28 | $0.00 | $64,052.36 | $1.02 |
| 2025-12-29 | $0.00 | $20,004.31 | $1.02 |
| 2025-12-30 | $0.00 | $11,285.66 | $1.02 |
| 2025-12-31 | $0.00 | $12,469.80 | $1.02 |
| 2026-01-01 | $0.00 | $11,348.80 | $1.02 |
| 2026-01-02 | $0.00 | $7,326.10 | $1.03 |
| 2026-01-03 | $0.00 | $1,005.60 | $1.03 |
| 2026-01-04 | $0.00 | $1,000.46 | $1.03 |
| 2026-01-05 | $0.00 | $43.74 | $1.03 |
| 2026-01-06 | $0.00 | $43.74 | $1.03 |
| 2026-01-07 | $0.00 | $10,419.04 | $1.03 |
| 2026-01-08 | $0.00 | $125,071.22 | $1.03 |
| 2026-01-09 | $0.00 | $54,907.51 | $1.03 |
| 2026-01-10 | $0.00 | $107,952.23 | $1.03 |
| 2026-01-11 | $0.00 | $689.38 | $1.03 |
| 2026-01-12 | $0.00 | $17,340.45 | $1.03 |
| 2026-01-13 | $0.00 | $1.24 | $1.03 |
| 2026-01-14 | $0.00 | $51,736.61 | $1.04 |
| 2026-01-15 | $0.00 | $70,332.41 | $1.04 |
| 2026-01-16 | $0.00 | $14,978.25 | $1.04 |
| 2026-01-17 | $0.00 | $533.40 | $1.04 |
| 2026-01-18 | $0.00 | $6,985.40 | $1.04 |
| 2026-01-19 | $0.00 | $4,224.95 | $1.04 |
| 2026-01-20 | $0.00 | $3,318.76 | $1.04 |
| 2026-01-21 | $0.00 | $50,150.72 | $1.04 |
| 2026-01-22 | $0.00 | $343,345.16 | $1.04 |
| 2026-01-23 | $0.00 | $312,585.33 | $1.05 |
| 2026-01-24 | $0.00 | $42,387.29 | $1.05 |
| 2026-01-25 | $0.00 | $34,596.00 | $1.05 |
| 2026-01-26 | $0.00 | $14,990.55 | $1.05 |
| 2026-01-27 | $0.00 | $196,200.57 | $1.05 |
| 2026-01-28 | $0.00 | $205,560.40 | $1.05 |
| 2026-01-29 | $0.00 | $118,975.87 | $1.05 |
| 2026-01-30 | $0.00 | $10,768.11 | $1.06 |
| 2026-01-31 | $0.00 | $219,363.09 | $1.06 |
| 2026-02-01 | $0.00 | $228,130.60 | $1.06 |
| 2026-02-02 | $0.00 | $198,948.02 | $1.06 |
| 2026-02-03 | $0.00 | $179,813.53 | $1.06 |
| 2026-02-04 | $0.00 | $49,616.57 | $1.07 |
| 2026-02-05 | $0.00 | $101,831.77 | $1.07 |
| 2026-02-06 | $3,208,698.99 | $180,015.60 | $1.06 |
| 2026-02-07 | $3,228,868.34 | $202,388.19 | $1.07 |
| 2026-02-08 | $3,235,460.67 | $2,399.60 | $1.07 |
| 2026-02-09 | $3,240,713.28 | $83,530.56 | $1.07 |
| 2026-02-10 | $3,246,085.23 | $35,901.77 | $1.07 |
| 2026-02-11 | $3,275,748.63 | $334,406.11 | $1.08 |
| 2026-02-12 | $3,514,421.52 | $564,998.28 | $1.07 |
| 2026-02-13 | $3,511,846.46 | $52,257.60 | $1.07 |
| 2026-02-14 | $3,524,992.28 | $186,800.10 | $1.08 |
| 2026-02-15 | $3,488,693.38 | $311,312.08 | $1.07 |
| 2026-02-16 | $3,494,263.96 | $17,897.08 | $1.07 |
| 2026-02-17 | $3,495,418.03 | $13,899.69 | $1.07 |
| 2026-02-18 | $3,520,330.91 | $98,026.75 | $1.08 |
| 2026-02-19 | $3,526,501.63 | $26,160.40 | $1.08 |
| 2026-02-20 | $3,575,005.47 | $75,908.67 | $1.06 |
| 2026-02-21 | $3,581,274.55 | $1,361.62 | $1.06 |
| 2026-02-22 | $3,552,677.72 | $19,148.70 | $1.06 |
| 2026-02-23 | $3,552,719.22 | $21.11 | $1.06 |
| 2026-02-24 | $3,548,080.88 | $1,925.58 | $1.05 |
| 2026-02-25 | $3,641,733.33 | $118,578.68 | $1.08 |
| 2026-02-26 | $3,648,432.30 | $3,768.48 | $1.08 |
| 2026-02-27 | $3,644,666.85 | $26,321.07 | $1.08 |
| 2026-02-28 | $3,651,604.47 | $89,822.22 | $1.08 |
| 2026-03-01 | $3,643,088.51 | $43,594.30 | $1.08 |
| 2026-03-02 | $3,649,631.21 | $20,902.95 | $1.08 |
| 2026-03-03 | $3,644,567.72 | $58,510.53 | $1.08 |
| 2026-03-04 | $3,648,334.90 | $21,963.74 | $1.08 |
| 2026-03-05 | $3,630,339.44 | $33,082.81 | $1.08 |
| 2026-03-06 | $3,596,727.36 | $16,357.26 | $1.07 |
| 2026-03-07 | $3,595,544.52 | $14,458.49 | $1.07 |
| 2026-03-08 | $3,602,161.59 | $40,031.22 | $1.07 |
| 2026-03-09 | $3,646,859.82 | $78,881.87 | $1.08 |
| 2026-03-10 | $3,604,510.58 | $27,419.40 | $1.07 |
| 2026-03-11 | $3,577,232.19 | $13,149.18 | $1.06 |
| 2026-03-12 | $3,602,709.17 | $5,205.79 | $1.07 |
| 2026-03-13 | $3,615,812.48 | $45,943.86 | $1.07 |
| 2026-03-14 | $3,621,989.46 | $1,219.64 | $1.08 |
| 2026-03-15 | $3,622,895.74 | $1,184.05 | $1.08 |
| 2026-03-16 | $3,674,716.55 | $105,086.76 | $1.09 |
| 2026-03-17 | $3,714,631.53 | $212,862.79 | $1.10 |
| 2026-03-18 | $3,716,251.40 | $248,528.31 | $1.10 |
| 2026-03-19 | $3,713,979.15 | $37,630.80 | $1.10 |
| 2026-03-20 | $3,712,928.19 | $58,809.79 | $1.10 |
| 2026-03-21 | $3,703,578.35 | $22,252.98 | $1.10 |
| 2026-03-22 | $3,679,142.11 | $147,591.42 | $1.09 |
| 2026-03-23 | $3,680,929.98 | $83,798.29 | $1.09 |
| 2026-03-24 | $3,691,474.23 | $70,307.21 | $1.10 |
| 2026-03-25 | $3,737,331.92 | $176,750.30 | $1.11 |
| 2026-03-26 | $3,734,403.09 | $121,904.30 | $1.11 |
| 2026-03-27 | $3,696,487.85 | $105,862.23 | $1.10 |
| 2026-03-28 | $3,722,123.07 | $44,016.38 | $1.11 |
| 2026-03-29 | $3,738,161.94 | $70,348.93 | $1.11 |
| 2026-03-30 | $3,740,885.45 | $1,016.66 | $1.11 |
| 2026-03-31 | $3,744,435.16 | $6,450.94 | $1.11 |
| 2026-04-01 | $3,746,973.57 | $128.28 | $1.11 |
| 2026-04-02 | $3,749,488.45 | $17,528.39 | $1.11 |
| 2026-04-03 | $3,756,568.62 | $20,961.06 | $1.12 |
| 2026-04-04 | $3,763,617.91 | $44,649.43 | $1.12 |
| 2026-04-05 | $3,765,266.18 | $17.90 | $1.12 |
| 2026-04-06 | $3,770,625.37 | $72,868.96 | $1.12 |
| 2026-04-07 | $3,774,063.52 | $2,912.45 | $1.12 |
| 2026-04-08 | $3,774,686.45 | $32,143.92 | $1.12 |
| 2026-04-09 | $3,777,451.51 | $14,716.37 | $1.12 |
| 2026-04-10 | $3,782,196.90 | $13,141.37 | $1.12 |
| 2026-04-11 | $3,788,042.46 | $31,858.45 | $1.13 |
| 2026-04-12 | $3,796,439.28 | $137,873.73 | $1.13 |
| 2026-04-13 | $3,801,155.34 | $48,184.81 | $1.13 |
| 2026-04-14 | $3,899,193.22 | $103,562.77 | $1.13 |
| 2026-04-15 | $3,905,063.51 | $59,835.93 | $1.13 |
| 2026-04-16 | $3,906,712.28 | $97,247.47 | $1.13 |
| 2026-04-17 | $4,003,137.26 | $392,033.25 | $1.13 |
| 2026-04-18 | $4,008,859.61 | $33,443.59 | $1.13 |
| 2026-04-19 | $4,006,530.84 | $65,387.22 | $1.13 |
| 2026-04-20 | $3,969,712.91 | $89,544.35 | $1.12 |
| 2026-04-21 | $3,650,611.79 | $50,024.32 | $1.03 |
| 2026-04-22 | $3,309,761.45 | $1,191.21 | $0.93 |
| 2026-04-23 | $3,732,424.60 | $550.44 | $1.05 |
| 2026-04-24 | $3,775,116.86 | $19.34 | $1.07 |
| 2026-04-25 | $3,307,019.32 | $107,907.10 | $1.08 |
| 2026-04-26 | $3,327,548.22 | $12,055.84 | $1.08 |
| 2026-04-27 | $3,327,648.50 | $2,468.87 | $1.08 |
| 2026-04-28 | $3,327,289.49 | $1.59 | $1.08 |
| 2026-04-29 | $3,277,516.32 | $28,074.38 | $1.08 |
| 2026-04-30 | $3,277,383.64 | $2,440.86 | $1.08 |
| 2026-05-01 | $3,291,020.63 | $37,266.50 | $1.09 |
| 2026-05-02 | $3,265,884.31 | $43,805.74 | $1.09 |
| 2026-05-03 | $3,270,125.78 | $2,542.79 | $1.09 |
| 2026-05-04 | $3,272,936.06 | $11,500.91 | $1.09 |
| 2026-05-05 | $3,258,638.93 | $11,174.18 | $1.09 |
| 2026-05-06 | $3,260,944.01 | $4,061.67 | $1.10 |
| 2026-05-07 | $3,262,758.04 | $5,287.84 | $1.10 |
| 2026-05-08 | $3,262,608.08 | $3,288.92 | $1.10 |
| 2026-05-09 | $3,128,948.23 | $255,151.41 | $1.10 |
| 2026-05-10 | $3,129,826.13 | $3,675.57 | $1.10 |
| 2026-05-11 | $3,131,772.49 | $3.50 | $1.10 |
| 2026-05-12 | $3,138,653.77 | $100,377.38 | $1.10 |
| 2026-05-13 | $3,204,001.18 | $39,923.45 | $1.10 |
| 2026-05-14 | $3,204,568.42 | $39,918.65 | $1.10 |
| 2026-05-15 | $3,853,180.70 | $53,997.24 | $1.10 |
| 2026-05-16 | $3,852,654.79 | $5,507.88 | $1.10 |
| 2026-05-17 | $3,852,829.13 | $5,508.17 | $1.10 |
| 2026-05-18 | $3,858,790.43 | $5,995.86 | $1.10 |
| 2026-05-19 | $3,861,303.71 | $6,149.80 | $1.10 |
| 2026-05-20 | $3,502,292.34 | $5,518.44 | $1.10 |
| 2026-05-21 | $3,505,335.51 | $994.18 | $1.10 |
| 2026-05-22 | $3,509,678.28 | $22,403.86 | $1.11 |
| 2026-05-23 | $3,760,992.96 | $1,163.82 | $1.11 |
| 2026-05-24 | $3,760,798.53 | $5,532.81 | $1.11 |
| 2026-05-25 | $3,742,749.98 | $8,289.85 | $1.11 |
| 2026-05-26 | $3,723,172.57 | $486.33 | $1.11 |
| 2026-05-27 | $3,731,867.59 | $50,373.72 | $1.11 |
| 2026-05-28 | $3,731,867.59 | $50,373.72 | $1.11 |
| 2026-05-29 | $3,735,599.34 | $1,834.60 | $1.11 |
| 2026-05-30 | $3,735,386.39 | $107.72 | $1.11 |
| 2026-05-31 | $3,683,667.46 | $66,390.68 | $1.11 |
| 2026-06-01 | $3,650,516.55 | $8,831.75 | $1.12 |
| 2026-06-02 | $3,651,654.37 | $11,155.87 | $1.12 |
| 2026-06-03 | $3,651,024.15 | $11,153.98 | $1.12 |
| 2026-06-04 | $3,656,736.18 | $4,160.61 | $1.12 |
| 2026-06-05 | $3,660,824.38 | $8.80 | $1.12 |
| 2026-06-06 | $3,664,083.16 | $96,749.63 | $1.12 |
| 2026-06-07 | $3,645,208.80 | $154,373.82 | $1.11 |
| 2026-06-08 | $3,643,117.31 | $9,982.14 | $1.11 |
| 2026-06-09 | $3,517,009.63 | $178,902.75 | $1.12 |
| 2026-06-10 | $3,518,611.10 | $4,996.31 | $1.12 |
| 2026-06-11 | $3,519,224.09 | $20,881.62 | $1.12 |
| 2026-06-12 | $3,526,444.56 | $12,081.82 | $1.12 |
| 2026-06-13 | $3,526,444.56 | $12,081.82 | $1.12 |
| 2026-06-14 | $3,526,181.84 | $100.35 | $1.12 |
| 2026-06-15 | $3,532,201.70 | $101.79 | $1.13 |
| 2026-06-16 | $3,532,201.70 | $101.79 | $1.13 |
| 2026-06-17 | $3,531,366.53 | $1.04 | $1.13 |
| 2026-06-18 | $3,536,990.10 | $99,926.10 | $1.13 |
| 2026-06-19 | $3,536,990.10 | $99,926.10 | $1.13 |
| 2026-06-20 | $3,535,351.84 | $82,802.59 | $1.13 |
| 2026-06-21 | $3,533,686.62 | $33,805.31 | $1.13 |
| 2026-06-22 | $3,832,795.28 | $33,806.14 | $1.13 |
| 2026-06-23 | $3,805,319.34 | $34,271.61 | $1.12 |
| 2026-06-24 | $3,807,529.92 | $1,329.79 | $1.13 |
| 2026-06-25 | $3,814,092.12 | $1.51 | $1.13 |
| 2026-06-26 | $3,801,438.17 | $89.11 | $1.13 |
| 2026-06-27 | $3,918,686.59 | $40,525.15 | $1.13 |
| 2026-06-28 | $3,929,722.13 | $40,523.23 | $1.13 |
| 2026-06-29 | $3,929,722.13 | $40,523.23 | $1.13 |
| 2026-06-30 | $3,935,904.25 | $4,993.18 | $1.13 |
| 2026-07-01 | $3,936,931.17 | $4,991.85 | $1.13 |
| 2026-07-02 | $3,942,260.99 | $581.82 | $1.13 |
| 2026-07-03 | $3,944,732.17 | $1,021.26 | $1.13 |
| 2026-07-04 | $3,945,433.83 | $971.88 | $1.13 |
| 2026-07-05 | $3,951,220.24 | $11,073.06 | $1.14 |
| 2026-07-06 | $3,954,326.44 | $323.60 | $1.14 |
| 2026-07-07 | $3,958,343.92 | $320.01 | $1.14 |
| 2026-07-08 | $3,958,410.16 | $10,774.41 | $1.14 |
| 2026-07-09 | $3,794,618.99 | $125,401.52 | $1.14 |
| 2026-07-10 | $3,799,228.31 | $1,004.36 | $1.14 |
| 2026-07-11 | $3,779,210.37 | $162,477.39 | $1.14 |
| 2026-07-12 | $3,799,263.21 | $85,994.40 | $1.14 |
| 2026-07-12 | $3,800,299.53 | $86,076.55 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
