Web Analytics
  • Cryptos 22870
  • Exchanges 1522
  • Market Cap $2.52T 3.61%
  • 24h Vol $29.96B
  • Dominance BTC 60.2% ETH 10.4%

YLDS Live Price Update & Market Capitalization

YLDS YLDS #109

$0.999 0.02% (1d)

Market Overview

YLDS current market price is $0.999 with a 24 hour trading volume of $260.95K. The total available supply of YLDS is 467.35M YLDS. It has secured Rank 109 in the cryptocurrency market with a marketcap of $466.95M. The YLDS price is 0% down in the last one hour.


The high price of the YLDS is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

YLDS Rank

109

YLDS Price

$0.999

Market Cap

$466.95M 0.02%

Fully Diluted Valuation

$466.95M

Trading Volume(24h)

$260.95K

Circulating Supply

467.35M YLDS

Total Supply

467.35M YLDS

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.999

All-time High

$1.00 0.22%
28 May 2026

All-time Low

$0.998 0.09%
29 Oct 2026

Cryptocurrency YLDS Calculator

Want to convert more cryptocurrencies?

YLDS Historical Data Chart

1h

0%

24h

0.02%

7d

0.02%

14d

0.01%

30d

0.03%

60d

0.08%

200d

0.09%

1y

0%

YLDS Historical Data

Historical data of YLDS past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-14$3,416,159.00$166,320.37$1.00
2025-11-16$3,413,872.35$0.15$1.00
2025-12-10$3,414,092.63$6,608,307.58$1.00
2025-12-12$3,416,733.48$5.00$1.00
2025-12-13$3,416,509.17$5.00$1.00
2026-01-01$219,264,184.74$116,937.14$1.00
2026-01-02$219,008,908.73$1,941,138.57$1.00
2026-01-03$219,278,405.18$251,613.76$1.00
2026-01-04$219,266,981.87$110,775.73$1.00
2026-01-05$219,163,603.71$342,021.37$1.00
2026-01-06$219,266,445.35$345,392.58$1.00
2026-01-07$219,327,371.17$1,043,059.33$1.00
2026-01-08$219,161,160.98$2,496,791.43$1.00
2026-01-09$219,100,978.61$1,245,603.19$1.00
2026-01-10$219,332,694.53$132,592.00$1.00
2026-01-11$219,393,475.65$10,627.27$1.00
2026-01-12$218,987,505.44$4,181,485.21$1.00
2026-01-13$219,015,583.12$6,274,619.20$1.00
2026-01-14$219,127,030.15$7,930,537.13$1.00
2026-01-15$219,218,046.83$12,706,140.43$1.00
2026-01-16$219,193,403.52$3,296,674.99$1.00
2026-01-17$219,310,311.91$239,660.35$1.00
2026-01-18$219,326,855.78$48,385.88$1.00
2026-01-19$219,315,865.83$237,282.13$1.00
2026-01-20$219,229,308.02$53,298.48$1.00
2026-01-21$219,410,917.48$32,696.62$1.00
2026-01-22$219,093,937.12$1,074,554.52$1.00
2026-01-23$219,303,587.75$317,499.35$1.00
2026-01-24$219,371,038.93$286,469.10$1.00
2026-01-25$219,531,133.04$202,875.71$1.00
2026-01-26$219,401,157.31$117,042.94$1.00
2026-01-27$219,097,601.67$2,049,056.98$1.00
2026-01-28$219,379,947.13$13,496,826.60$1.00
2026-01-29$219,094,237.42$1,984,233.14$1.00
2026-01-30$219,524,865.31$3,370,786.36$1.00
2026-01-31$219,501,244.24$471,384.48$1.00
2026-02-01$219,325,499.54$117,945.52$1.00
2026-02-02$219,398,714.70$293,471.65$1.00
2026-02-03$219,354,294.96$1,223,115.59$1.00
2026-02-04$219,496,941.34$455,134.76$1.00
2026-02-05$219,598,370.94$1,158,394.60$1.00
2026-02-06$218,928,617.47$44,865,214.03$1.00
2026-02-07$219,245,983.53$974,413.78$1.00
2026-02-08$219,200,065.56$2,490,785.31$1.00
2026-02-09$219,147,286.10$2,638,400.50$1.00
2026-02-10$219,316,211.34$1,032,990.99$1.00
2026-02-11$219,129,594.20$20,418,823.56$1.00
2026-02-12$219,279,808.13$16,774,196.89$1.00
2026-02-13$219,131,367.31$2,984,239.57$1.00
2026-02-14$219,256,488.00$653,701.37$1.00
2026-02-15$219,171,873.54$3,454,982.94$1.00
2026-02-16$219,226,982.45$310,272.53$1.00
2026-02-17$219,175,755.28$352,072.53$1.00
2026-02-18$219,243,385.65$21,319,212.39$1.00
2026-02-19$219,317,798.92$11,668,474.02$1.00
2026-02-20$219,313,380.14$54,849,567.36$1.00
2026-02-21$219,248,292.70$24,671,241.73$1.00
2026-02-22$219,200,240.75$8,475,410.06$1.00
2026-02-23$219,205,399.28$9,560,612.26$1.00
2026-02-24$219,313,409.99$3,359,878.27$1.00
2026-02-25$219,251,653.58$32,401,989.72$1.00
2026-02-26$219,235,487.30$11,952,587.35$1.00
2026-02-27$219,252,222.26$15,824,097.23$1.00
2026-02-28$219,254,645.23$8,016,844.27$1.00
2026-03-01$219,245,172.45$274,477.34$1.00
2026-03-02$219,246,382.97$213,831.82$1.00
2026-03-03$569,745,873.73$4,605,444.75$1.00
2026-03-04$569,757,309.72$6,273,732.33$1.00
2026-03-05$569,698,885.48$29,142,011.99$1.00
2026-03-06$569,790,139.57$3,268,862.76$1.00
2026-03-07$569,723,535.16$4,815,215.66$1.00
2026-03-08$569,753,403.60$217,149.12$1.00
2026-03-09$569,738,636.79$1,618,624.04$1.00
2026-03-10$569,786,414.72$5,207,989.58$1.00
2026-03-11$569,781,086.45$3,516,778.28$1.00
2026-03-12$569,815,858.51$3,943,835.08$1.00
2026-03-13$569,772,916.39$9,123,384.96$1.00
2026-03-14$569,697,002.52$1,516,759.25$1.00
2026-03-15$569,746,698.54$57,687.88$1.00
2026-03-16$569,818,479.53$632,926.26$1.00
2026-03-17$569,763,835.82$12,223,414.57$1.00
2026-03-18$569,047,438.86$1,582,499.13$1.00
2026-03-19$568,977,602.59$3,175,453.84$1.00
2026-03-20$568,981,551.16$8,334,451.05$1.00
2026-03-21$568,916,707.60$15,506,583.70$1.00
2026-03-22$568,938,943.32$376,377.67$1.00
2026-03-23$568,875,455.90$655,953.55$1.00
2026-03-24$569,055,617.87$2,199,914.88$1.00
2026-03-25$569,000,680.22$7,625,021.36$1.00
2026-03-26$568,997,575.07$1,445,772.95$1.00
2026-03-27$568,714,447.29$10,011,675.00$1.00
2026-03-28$569,333,112.92$11,213,076.52$1.00
2026-03-29$568,654,774.82$2,660,454.81$1.00
2026-03-30$568,680,067.52$5,739,303.47$1.00
2026-03-31$569,000,755.77$9,508,450.37$1.00
2026-04-01$569,227,134.56$14,164,256.41$1.00
2026-04-02$568,910,821.44$4,932,373.97$1.00
2026-04-03$568,996,505.54$30,060,351.47$1.00
2026-04-04$568,919,440.41$2,622,801.74$1.00
2026-04-05$568,952,077.09$165,603.54$1.00
2026-04-06$568,941,928.07$291,937.36$1.00
2026-04-07$568,973,548.03$17,358,881.93$1.00
2026-04-08$568,944,606.91$1,780,246.18$1.00
2026-04-09$568,930,702.44$3,606,965.40$1.00
2026-04-10$568,946,562.72$1,952,059.65$1.00
2026-04-11$568,940,484.06$10,546,764.83$1.00
2026-04-12$569,067,619.61$4,387,030.12$1.00
2026-04-13$568,967,237.02$214,568.24$1.00
2026-04-14$569,074,714.09$2,038,770.14$1.00
2026-04-15$569,014,495.15$5,184,252.29$1.00
2026-04-16$569,004,125.64$1,995,808.13$1.00
2026-04-17$568,981,586.70$12,635,148.35$1.00
2026-04-18$569,016,671.57$11,762,492.70$1.00
2026-04-19$568,904,903.86$316,952.04$1.00
2026-04-20$568,860,983.68$46,096.39$1.00
2026-04-21$568,891,023.73$3,173,043.83$1.00
2026-04-22$569,022,313.90$17,533,272.15$1.00
2026-04-23$568,999,470.77$16,703,407.18$1.00
2026-04-24$551,700,485.14$7,850,532.36$1.00
2026-04-25$551,671,255.00$7,166,808.11$1.00
2026-04-26$539,098,326.91$105,089.46$1.00
2026-04-27$539,136,656.73$16,085.23$1.00
2026-04-28$539,144,524.19$11,770,131.19$1.00
2026-04-29$539,097,678.18$3,075,736.38$1.00
2026-04-30$529,890,382.83$963,346.19$1.00
2026-05-01$529,998,270.91$540,084.07$1.00
2026-05-02$529,981,245.41$4,859,614.61$1.00
2026-05-03$529,980,079.83$635,366.41$1.00
2026-05-04$530,120,384.64$25,694.91$1.00
2026-05-05$530,122,999.96$304,517.31$1.00
2026-05-06$530,045,244.08$10,281,289.32$1.00
2026-05-07$529,977,401.11$2,546,525.57$1.00
2026-05-08$530,023,668.22$2,895,317.43$1.00
2026-05-09$529,982,170.85$3,006,185.35$1.00
2026-05-10$530,081,178.53$273,940.45$1.00
2026-05-11$530,058,144.94$40,825.99$1.00
2026-05-12$530,087,868.01$9,142,472.83$1.00
2026-05-13$529,892,638.14$3,450,167.14$1.00
2026-05-14$529,830,032.60$11,792,782.89$1.00
2026-05-15$528,987,246.93$13,068,969.88$1.00
2026-05-16$528,966,396.00$16,357,423.43$1.00
2026-05-17$528,897,042.62$4,389,232.04$1.00
2026-05-18$528,875,579.78$1,049,855.26$1.00
2026-05-19$509,907,477.30$29,862,033.95$1.00
2026-05-20$504,394,087.91$5,379,061.23$1.00
2026-05-21$504,524,447.32$1,739,809.92$1.00
2026-05-22$509,286,571.47$27,013,861.29$1.00
2026-05-23$509,140,980.13$13,563,308.88$1.00
2026-05-24$509,077,295.53$3,096,290.64$1.00
2026-05-25$509,375,863.39$416,781.95$1.00
2026-05-26$509,135,820.53$4,662,679.26$1.00
2026-05-27$508,949,092.78$11,259,026.76$1.00
2026-05-28$508,951,302.02$13,168,100.46$1.00
2026-05-29$510,163,977.53$4,111,891.38$1.00
2026-05-30$509,113,052.49$23,982,345.34$1.00
2026-05-31$508,998,023.17$3,176,029.62$1.00
2026-06-01$509,098,160.90$4,306,350.42$1.00
2026-06-02$508,969,001.24$19,908,862.70$1.00
2026-06-03$509,071,812.99$19,481,110.07$1.00
2026-06-04$509,087,150.79$7,694,748.47$1.00
2026-06-05$547,409,824.33$20,436,315.44$1.00
2026-06-06$540,338,345.51$3,541,571.94$1.00
2026-06-07$531,339,794.11$660,038.19$1.00
2026-06-08$531,730,252.89$154,696.55$1.00
2026-06-09$531,372,366.26$19,960,342.86$1.00
2026-06-10$530,590,965.72$27,035,752.66$1.00
2026-06-11$542,185,172.89$6,362,266.92$1.00
2026-06-12$547,091,259.69$10,336,903.74$1.00
2026-06-13$552,069,223.78$22,266,481.67$1.00
2026-06-14$558,093,890.39$2,014,107.25$1.00
2026-06-15$557,972,661.42$2,465,640.29$1.00
2026-06-16$558,007,048.40$10,137,099.73$1.00
2026-06-17$548,298,395.50$10,629,511.80$1.00
2026-06-18$554,696,706.27$2,436,137.89$1.00
2026-06-19$555,617,692.67$7,503,253.98$1.00
2026-06-20$554,672,637.56$2,866,451.03$1.00
2026-06-21$554,547,973.16$1,246,410.90$1.00
2026-06-22$554,579,414.94$4,436,337.34$1.00
2026-06-23$554,826,637.63$8,963,611.29$1.00
2026-06-24$545,933,189.49$17,313,615.42$1.00
2026-06-25$559,584,991.24$12,068,013.42$1.00
2026-06-26$564,236,530.02$5,224,302.25$1.00
2026-06-27$562,143,069.68$1,050,826.60$1.00
2026-06-28$562,277,931.70$1,745,693.27$1.00
2026-06-29$560,899,857.55$5,357,571.92$1.00
2026-06-30$561,058,854.56$10,452,935.14$1.00
2026-07-01$559,164,063.12$15,944,373.65$1.00
2026-07-02$559,280,019.73$23,632,860.89$1.00
2026-07-03$558,564,631.01$13,424,954.29$1.00
2026-07-04$548,841,843.75$2,464,962.44$1.00
2026-07-05$548,870,280.61$3,613,842.19$1.00
2026-07-06$549,210,316.57$982,666.44$1.00
2026-07-07$548,984,278.60$4,469,571.74$1.00
2026-07-08$545,272,795.15$9,104,938.31$1.00
2026-07-09$536,753,239.07$15,385,778.87$1.00
2026-07-10$544,283,938.97$19,008,612.11$1.00
2026-07-11$536,387,141.88$13,973,230.22$1.00
2026-07-12$534,828,825.76$3,097,345.47$1.00
2026-07-13$535,376,966.84$44,036.69$1.00
2026-07-14$534,734,986.38$21,641,466.72$1.00
2026-07-15$538,453,940.64$21,420,483.39$1.00
2026-07-16$541,296,409.12$10,736,062.24$1.00
2026-07-17$550,124,190.21$4,734,567.02$1.00
2026-07-18$551,619,992.74$7,985,483.48$1.00
2026-07-19$557,482,843.60$1,224,281.75$1.00
2026-07-20$557,439,862.64$1,006,015.28$1.00
2026-07-21$557,646,094.11$17,284,663.38$1.00
2026-07-22$563,620,964.93$1,588,013.02$1.00
2026-07-23$564,491,885.20$15,674,158.23$1.00
2026-07-24$571,212,353.71$15,473,226.38$1.00
2026-07-25$583,911,836.13$218,308,959.58$1.00
2026-07-26$599,458,990.33$917,929.35$1.00
2026-07-27$599,340,312.73$1,347,900.75$1.00
2026-07-28$599,406,792.27$31,827,732.42$1.00
2026-07-29$612,712,505.14$3,514,843.96$1.00
2026-07-30$608,794,959.30$11,477,378.57$1.00
2026-07-31$611,255,945.95$23,041,577.85$1.00
2026-08-01$627,926,953.43$3,280,660.71$1.00
2026-08-02$630,604,399.07$710,315.35$1.00
2026-08-03$630,149,192.94$7,551,211.35$1.00
2026-08-04$630,286,907.92$7,611,120.49$1.00
2026-08-05$630,043,921.68$10,104,107.84$1.00
2026-08-06$623,916,625.79$26,660,014.29$1.00
2026-08-07$648,550,119.06$5,419,878.93$1.00
2026-08-08$652,870,249.14$8,845,414.01$1.00
2026-08-09$657,334,979.02$44,827.04$1.00
2026-08-10$657,121,076.90$1,131,540.63$1.00
2026-08-11$656,946,362.86$16,818,860.78$1.00
2026-08-12$669,462,303.44$6,867,298.10$1.00
2026-08-13$657,758,369.62$5,685,121.29$1.00
2026-08-14$654,787,483.44$13,415,778.70$1.00
2026-08-15$660,552,596.65$24,769,756.71$1.00
2026-08-16$679,413,435.54$622,618.11$1.00
2026-08-17$679,384,917.82$1,590,344.22$1.00
2026-08-18$679,699,652.91$22,456,954.22$1.00
2026-08-19$682,097,168.26$40,258,914.25$1.00
2026-08-20$668,522,227.64$16,933,906.66$1.00
2026-08-21$675,229,381.79$6,381,315.52$1.00
2026-08-22$674,725,693.49$12,660,561.25$1.00
2026-08-23$679,375,662.25$12,440,489.59$1.00
2026-08-24$679,409,906.02$2,292,325.33$1.00
2026-08-25$679,478,927.76$11,647,352.59$1.00
2026-08-26$679,382,491.31$14,631,471.82$1.00
2026-08-27$680,586,269.20$13,820,414.13$1.00
2026-08-28$676,548,090.61$17,651,004.63$1.00
2026-08-29$684,796,056.96$232,943,287.76$1.00
2026-08-30$452,607,868.35$66,675.00$1.00
2026-08-31$452,659,272.86$93,081.15$1.00
2026-09-01$452,519,959.79$6,174,772.85$1.00
2026-09-02$448,554,489.58$4,964,471.52$1.00
2026-09-03$448,974,781.95$18,451,966.59$1.00
2026-09-04$450,412,178.81$86,951,152.88$1.00
2026-09-05$524,214,628.39$9,493,154.20$1.00
2026-09-06$523,539,598.21$106,998.80$1.00
2026-09-07$523,521,161.73$4,562,771.13$1.00
2026-09-08$523,456,348.44$3,962,655.33$1.00
2026-09-09$523,508,650.13$14,454,184.84$1.00
2026-09-10$528,100,486.60$1,849,835.23$1.00
2026-09-11$526,504,567.58$11,290,021.80$1.00
2026-09-12$526,953,569.82$7,605,588.09$1.00
2026-09-13$519,474,327.07$20,205.37$1.00
2026-09-14$519,606,611.74$54,452.72$1.00
2026-09-15$519,380,114.30$22,562,458.01$1.00
2026-09-16$509,262,480.69$8,165,305.55$1.00
2026-09-16$505,557,953.28$11,615,883.51$1.00

YLDS Markets

Compare live prices of YLDS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Figure MarketsYLDS/USDC $0.999$246,811
Figure MarketsYLDS/USD $1.00$14,128

About YLDS

YLDS is a new USD-pegged stablecoin launched by Figure Markets Holdings, Inc. through its subsidiary Figure Certificate Corp (“FCC”). YLDS originated from the need Figure Markets saw in the financial services space for a USD pegged digital asset that inherently accrues interest, is fully transferrable, and has the regulatory clarity of a registered security.Each YLDS is a transferable digital certificate backed by investments similar to those of a prime money market fund.

Cryptocurrency Latest News & Updates

Ripple’s XRP Ledger developers propose fix for loan repayment rounding issues

XRP Ledger developers propose LendingProtocolV1_2 changes to correct loan repayment rounding, while the amendment remains under review and awaits approval....

Read More
Michael Saylor hints at another Strategy Bitcoin buy as BTC trades near $76K

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $76,000, following its latest 811 BTC acquisition and STRC repurchase....

Read More
Binance to close affected EU accounts on Dec. 31, fees start Nov. 29

Binance will close affected European crypto accounts on Dec. 31, with a 0.025% monthly fee or 10 USDC minimum applying to balances from Nov. 29....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$75,459.00
0.25%
ETH
$2,155.54
3.32%
USDT
$0.999
0.01%
BNB
$690.64
0.52%
XRP
$1.12
3.05%
USDC
$0.999
0.01%
SOL
$88.24
0.73%
TRX
$0.319
0.51%
FIGR_HELOC
$1.06
0.9%
ZEC
$1,241.41
0.03%
HYPE
$75.14
2.88%
XMR
$598.91
0.44%
DOGE
$0.0702
1.27%
WBT
$72.94
0.38%
USDS
$1.000
0.01%
LEO
$9.29
0.05%
LINK
$10.60
1.42%
ADA
$0.178
0.78%
XLM
$0.149
1.18%
USDE
$0.999
0.02%
BCH
$242.36
2.16%
NEAR
$3.65
1.15%
DAI
$1.000
0%
UNI
$6.97
2.17%
LTC
$51.01
1.71%