Web Analytics
  • Cryptos 22392
  • Exchanges 1508
  • Market Cap $2.76T 0.21%
  • 24h Vol $74.34B
  • Dominance BTC 59.3% ETH 10.6%

YLDS Live Price Update & Market Capitalization

YLDS YLDS #113

$0.999 0% (1d)

Market Overview

YLDS current market price is $0.999 with a 24 hour trading volume of $6,239.99K. The total available supply of YLDS is 506.93M YLDS. It has secured Rank 113 in the cryptocurrency market with a marketcap of $506.55M. The YLDS price is 0% down in the last one hour.


The high price of the YLDS is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

YLDS Rank

113

YLDS Price

$0.999

Market Cap

$506.55M 0%

Fully Diluted Valuation

$506.55M

Trading Volume(24h)

$6,239.99K

Circulating Supply

506.93M YLDS

Total Supply

506.93M YLDS

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.999

All-time High

$1.00 0.21%
28 May 2026

All-time Low

$0.998 0.09%
30 Jun 2026

Cryptocurrency YLDS Calculator

Want to convert more cryptocurrencies?

YLDS Historical Data Chart

1h

0%

24h

0%

7d

0.01%

14d

0.08%

30d

0.05%

60d

0.06%

200d

0.08%

1y

0%

YLDS Historical Data

Historical data of YLDS past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-14$3,416,159.00$166,320.37$1.00
2025-11-16$3,413,872.35$0.15$1.00
2025-12-10$3,414,092.63$6,608,307.58$1.00
2025-12-12$3,416,733.48$5.00$1.00
2025-12-13$3,416,509.17$5.00$1.00
2026-01-01$219,264,184.74$116,937.14$1.00
2026-01-02$219,008,908.73$1,941,138.57$1.00
2026-01-03$219,278,405.18$251,613.76$1.00
2026-01-04$219,266,981.87$110,775.73$1.00
2026-01-05$219,163,603.71$342,021.37$1.00
2026-01-06$219,266,445.35$345,392.58$1.00
2026-01-07$219,327,371.17$1,043,059.33$1.00
2026-01-08$219,161,160.98$2,496,791.43$1.00
2026-01-09$219,100,978.61$1,245,603.19$1.00
2026-01-10$219,332,694.53$132,592.00$1.00
2026-01-11$219,393,475.65$10,627.27$1.00
2026-01-12$218,987,505.44$4,181,485.21$1.00
2026-01-13$219,015,583.12$6,274,619.20$1.00
2026-01-14$219,127,030.15$7,930,537.13$1.00
2026-01-15$219,218,046.83$12,706,140.43$1.00
2026-01-16$219,193,403.52$3,296,674.99$1.00
2026-01-17$219,310,311.91$239,660.35$1.00
2026-01-18$219,326,855.78$48,385.88$1.00
2026-01-19$219,315,865.83$237,282.13$1.00
2026-01-20$219,229,308.02$53,298.48$1.00
2026-01-21$219,410,917.48$32,696.62$1.00
2026-01-22$219,093,937.12$1,074,554.52$1.00
2026-01-23$219,303,587.75$317,499.35$1.00
2026-01-24$219,371,038.93$286,469.10$1.00
2026-01-25$219,531,133.04$202,875.71$1.00
2026-01-26$219,401,157.31$117,042.94$1.00
2026-01-27$219,097,601.67$2,049,056.98$1.00
2026-01-28$219,379,947.13$13,496,826.60$1.00
2026-01-29$219,094,237.42$1,984,233.14$1.00
2026-01-30$219,524,865.31$3,370,786.36$1.00
2026-01-31$219,501,244.24$471,384.48$1.00
2026-02-01$219,325,499.54$117,945.52$1.00
2026-02-02$219,398,714.70$293,471.65$1.00
2026-02-03$219,354,294.96$1,223,115.59$1.00
2026-02-04$219,496,941.34$455,134.76$1.00
2026-02-05$219,598,370.94$1,158,394.60$1.00
2026-02-06$218,928,617.47$44,865,214.03$1.00
2026-02-07$219,245,983.53$974,413.78$1.00
2026-02-08$219,200,065.56$2,490,785.31$1.00
2026-02-09$219,147,286.10$2,638,400.50$1.00
2026-02-10$219,316,211.34$1,032,990.99$1.00
2026-02-11$219,129,594.20$20,418,823.56$1.00
2026-02-12$219,279,808.13$16,774,196.89$1.00
2026-02-13$219,131,367.31$2,984,239.57$1.00
2026-02-14$219,256,488.00$653,701.37$1.00
2026-02-15$219,171,873.54$3,454,982.94$1.00
2026-02-16$219,226,982.45$310,272.53$1.00
2026-02-17$219,175,755.28$352,072.53$1.00
2026-02-18$219,243,385.65$21,319,212.39$1.00
2026-02-19$219,317,798.92$11,668,474.02$1.00
2026-02-20$219,313,380.14$54,849,567.36$1.00
2026-02-21$219,248,292.70$24,671,241.73$1.00
2026-02-22$219,200,240.75$8,475,410.06$1.00
2026-02-23$219,205,399.28$9,560,612.26$1.00
2026-02-24$219,313,409.99$3,359,878.27$1.00
2026-02-25$219,251,653.58$32,401,989.72$1.00
2026-02-26$219,235,487.30$11,952,587.35$1.00
2026-02-27$219,252,222.26$15,824,097.23$1.00
2026-02-28$219,254,645.23$8,016,844.27$1.00
2026-03-01$219,245,172.45$274,477.34$1.00
2026-03-02$219,246,382.97$213,831.82$1.00
2026-03-03$569,745,873.73$4,605,444.75$1.00
2026-03-04$569,757,309.72$6,273,732.33$1.00
2026-03-05$569,698,885.48$29,142,011.99$1.00
2026-03-06$569,790,139.57$3,268,862.76$1.00
2026-03-07$569,723,535.16$4,815,215.66$1.00
2026-03-08$569,753,403.60$217,149.12$1.00
2026-03-09$569,738,636.79$1,618,624.04$1.00
2026-03-10$569,786,414.72$5,207,989.58$1.00
2026-03-11$569,781,086.45$3,516,778.28$1.00
2026-03-12$569,815,858.51$3,943,835.08$1.00
2026-03-13$569,772,916.39$9,123,384.96$1.00
2026-03-14$569,697,002.52$1,516,759.25$1.00
2026-03-15$569,746,698.54$57,687.88$1.00
2026-03-16$569,818,479.53$632,926.26$1.00
2026-03-17$569,763,835.82$12,223,414.57$1.00
2026-03-18$569,047,438.86$1,582,499.13$1.00
2026-03-19$568,977,602.59$3,175,453.84$1.00
2026-03-20$568,981,551.16$8,334,451.05$1.00
2026-03-21$568,916,707.60$15,506,583.70$1.00
2026-03-22$568,938,943.32$376,377.67$1.00
2026-03-23$568,875,455.90$655,953.55$1.00
2026-03-24$569,055,617.87$2,199,914.88$1.00
2026-03-25$569,000,680.22$7,625,021.36$1.00
2026-03-26$568,997,575.07$1,445,772.95$1.00
2026-03-27$568,714,447.29$10,011,675.00$1.00
2026-03-28$569,333,112.92$11,213,076.52$1.00
2026-03-29$568,654,774.82$2,660,454.81$1.00
2026-03-30$568,680,067.52$5,739,303.47$1.00
2026-03-31$569,000,755.77$9,508,450.37$1.00
2026-04-01$569,227,134.56$14,164,256.41$1.00
2026-04-02$568,910,821.44$4,932,373.97$1.00
2026-04-03$568,996,505.54$30,060,351.47$1.00
2026-04-04$568,919,440.41$2,622,801.74$1.00
2026-04-05$568,952,077.09$165,603.54$1.00
2026-04-06$568,941,928.07$291,937.36$1.00
2026-04-07$568,973,548.03$17,358,881.93$1.00
2026-04-08$568,944,606.91$1,780,246.18$1.00
2026-04-09$568,930,702.44$3,606,965.40$1.00
2026-04-10$568,946,562.72$1,952,059.65$1.00
2026-04-11$568,940,484.06$10,546,764.83$1.00
2026-04-12$569,067,619.61$4,387,030.12$1.00
2026-04-13$568,967,237.02$214,568.24$1.00
2026-04-14$569,074,714.09$2,038,770.14$1.00
2026-04-15$569,014,495.15$5,184,252.29$1.00
2026-04-16$569,004,125.64$1,995,808.13$1.00
2026-04-17$568,981,586.70$12,635,148.35$1.00
2026-04-18$569,016,671.57$11,762,492.70$1.00
2026-04-19$568,904,903.86$316,952.04$1.00
2026-04-20$568,860,983.68$46,096.39$1.00
2026-04-21$568,891,023.73$3,173,043.83$1.00
2026-04-22$569,022,313.90$17,533,272.15$1.00
2026-04-23$568,999,470.77$16,703,407.18$1.00
2026-04-24$551,700,485.14$7,850,532.36$1.00
2026-04-25$551,671,255.00$7,166,808.11$1.00
2026-04-26$539,098,326.91$105,089.46$1.00
2026-04-27$539,136,656.73$16,085.23$1.00
2026-04-28$539,144,524.19$11,770,131.19$1.00
2026-04-29$539,097,678.18$3,075,736.38$1.00
2026-04-30$529,890,382.83$963,346.19$1.00
2026-05-01$529,998,270.91$540,084.07$1.00
2026-05-02$529,981,245.41$4,859,614.61$1.00
2026-05-03$529,980,079.83$635,366.41$1.00
2026-05-04$530,120,384.64$25,694.91$1.00
2026-05-05$530,122,999.96$304,517.31$1.00
2026-05-06$530,045,244.08$10,281,289.32$1.00
2026-05-07$529,977,401.11$2,546,525.57$1.00
2026-05-08$530,023,668.22$2,895,317.43$1.00
2026-05-09$529,982,170.85$3,006,185.35$1.00
2026-05-10$530,081,178.53$273,940.45$1.00
2026-05-11$530,058,144.94$40,825.99$1.00
2026-05-12$530,087,868.01$9,142,472.83$1.00
2026-05-13$529,892,638.14$3,450,167.14$1.00
2026-05-14$529,830,032.60$11,792,782.89$1.00
2026-05-15$528,987,246.93$13,068,969.88$1.00
2026-05-16$528,966,396.00$16,357,423.43$1.00
2026-05-17$528,897,042.62$4,389,232.04$1.00
2026-05-18$528,875,579.78$1,049,855.26$1.00
2026-05-19$509,907,477.30$29,862,033.95$1.00
2026-05-20$504,394,087.91$5,379,061.23$1.00
2026-05-21$504,524,447.32$1,739,809.92$1.00
2026-05-22$509,286,571.47$27,013,861.29$1.00
2026-05-23$509,140,980.13$13,563,308.88$1.00
2026-05-24$509,077,295.53$3,096,290.64$1.00
2026-05-25$509,375,863.39$416,781.95$1.00
2026-05-26$509,135,820.53$4,662,679.26$1.00
2026-05-27$508,949,092.78$11,259,026.76$1.00
2026-05-28$508,951,302.02$13,168,100.46$1.00
2026-05-29$510,163,977.53$4,111,891.38$1.00
2026-05-30$509,113,052.49$23,982,345.34$1.00
2026-05-31$508,998,023.17$3,176,029.62$1.00
2026-06-01$509,098,160.90$4,306,350.42$1.00
2026-06-02$508,969,001.24$19,908,862.70$1.00
2026-06-03$509,071,812.99$19,481,110.07$1.00
2026-06-04$509,087,150.79$7,694,748.47$1.00
2026-06-05$547,409,824.33$20,436,315.44$1.00
2026-06-06$540,338,345.51$3,541,571.94$1.00
2026-06-07$531,339,794.11$660,038.19$1.00
2026-06-08$531,730,252.89$154,696.55$1.00
2026-06-09$531,372,366.26$19,960,342.86$1.00
2026-06-10$530,590,965.72$27,035,752.66$1.00
2026-06-11$542,185,172.89$6,362,266.92$1.00
2026-06-12$547,091,259.69$10,336,903.74$1.00
2026-06-13$552,069,223.78$22,266,481.67$1.00
2026-06-14$558,093,890.39$2,014,107.25$1.00
2026-06-15$557,972,661.42$2,465,640.29$1.00
2026-06-16$558,007,048.40$10,137,099.73$1.00
2026-06-17$548,298,395.50$10,629,511.80$1.00
2026-06-18$554,696,706.27$2,436,137.89$1.00
2026-06-19$555,617,692.67$7,503,253.98$1.00
2026-06-20$554,672,637.56$2,866,451.03$1.00
2026-06-21$554,547,973.16$1,246,410.90$1.00
2026-06-22$554,579,414.94$4,436,337.34$1.00
2026-06-23$554,826,637.63$8,963,611.29$1.00
2026-06-24$545,933,189.49$17,313,615.42$1.00
2026-06-25$559,584,991.24$12,068,013.42$1.00
2026-06-26$564,236,530.02$5,224,302.25$1.00
2026-06-27$562,143,069.68$1,050,826.60$1.00
2026-06-28$562,277,931.70$1,745,693.27$1.00
2026-06-29$560,899,857.55$5,357,571.92$1.00
2026-06-30$561,058,854.56$10,452,935.14$1.00
2026-07-01$559,164,063.12$15,944,373.65$1.00
2026-07-02$559,280,019.73$23,632,860.89$1.00
2026-07-03$558,564,631.01$13,424,954.29$1.00
2026-07-04$548,841,843.75$2,464,962.44$1.00
2026-07-05$548,870,280.61$3,613,842.19$1.00
2026-07-06$549,210,316.57$982,666.44$1.00
2026-07-07$548,984,278.60$4,469,571.74$1.00
2026-07-08$545,272,795.15$9,104,938.31$1.00
2026-07-09$536,753,239.07$15,385,778.87$1.00
2026-07-10$544,283,938.97$19,008,612.11$1.00
2026-07-11$536,387,141.88$13,973,230.22$1.00
2026-07-12$534,828,825.76$3,097,345.47$1.00
2026-07-13$535,376,966.84$44,036.69$1.00
2026-07-14$534,734,986.38$21,641,466.72$1.00
2026-07-15$538,453,940.64$21,420,483.39$1.00
2026-07-16$541,296,409.12$10,736,062.24$1.00
2026-07-17$550,124,190.21$4,734,567.02$1.00
2026-07-18$551,619,992.74$7,985,483.48$1.00
2026-07-19$557,482,843.60$1,224,281.75$1.00
2026-07-20$557,439,862.64$1,006,015.28$1.00
2026-07-21$557,646,094.11$17,284,663.38$1.00
2026-07-22$563,620,964.93$1,588,013.02$1.00
2026-07-23$564,491,885.20$15,674,158.23$1.00
2026-07-24$571,212,353.71$15,473,226.38$1.00
2026-07-25$583,911,836.13$218,308,959.58$1.00
2026-07-26$599,458,990.33$917,929.35$1.00
2026-07-27$599,340,312.73$1,347,900.75$1.00
2026-07-28$599,406,792.27$31,827,732.42$1.00
2026-07-29$612,712,505.14$3,514,843.96$1.00
2026-07-30$608,794,959.30$11,477,378.57$1.00
2026-07-31$611,255,945.95$23,041,577.85$1.00
2026-08-01$627,926,953.43$3,280,660.71$1.00
2026-08-02$630,604,399.07$710,315.35$1.00
2026-08-03$630,149,192.94$7,551,211.35$1.00
2026-08-04$630,286,907.92$7,611,120.49$1.00
2026-08-05$630,043,921.68$10,104,107.84$1.00
2026-08-06$623,916,625.79$26,660,014.29$1.00
2026-08-07$648,550,119.06$5,419,878.93$1.00
2026-08-08$652,870,249.14$8,845,414.01$1.00
2026-08-09$657,334,979.02$44,827.04$1.00
2026-08-10$657,121,076.90$1,131,540.63$1.00
2026-08-11$656,946,362.86$16,818,860.78$1.00
2026-08-12$669,462,303.44$6,867,298.10$1.00
2026-08-13$657,758,369.62$5,685,121.29$1.00
2026-08-14$654,787,483.44$13,415,778.70$1.00
2026-08-15$660,552,596.65$24,769,756.71$1.00
2026-08-16$679,413,435.54$622,618.11$1.00
2026-08-17$679,384,917.82$1,590,344.22$1.00
2026-08-18$679,699,652.91$22,456,954.22$1.00
2026-08-19$682,097,168.26$40,258,914.25$1.00
2026-08-20$668,522,227.64$16,933,906.66$1.00
2026-08-21$675,229,381.79$6,381,315.52$1.00
2026-08-22$674,725,693.49$12,660,561.25$1.00
2026-08-23$679,375,662.25$12,440,489.59$1.00
2026-08-24$679,409,906.02$2,292,325.33$1.00
2026-08-25$679,478,927.76$11,647,352.59$1.00
2026-08-26$679,382,491.31$14,631,471.82$1.00
2026-08-27$680,586,269.20$13,820,414.13$1.00
2026-08-28$676,548,090.61$17,651,004.63$1.00
2026-08-29$684,796,056.96$232,943,287.76$1.00
2026-08-30$452,607,868.35$66,675.00$1.00
2026-08-31$452,659,272.86$93,081.15$1.00
2026-09-01$452,519,959.79$6,174,772.85$1.00
2026-09-02$448,554,489.58$4,964,471.52$1.00
2026-09-03$448,974,781.95$18,451,966.59$1.00
2026-09-04$450,412,178.81$86,951,152.88$1.00
2026-09-05$524,214,628.39$9,493,154.20$1.00
2026-09-06$523,539,598.21$106,998.80$1.00
2026-09-07$523,521,161.73$4,562,771.13$1.00
2026-09-08$523,456,348.44$3,962,655.33$1.00
2026-09-09$523,508,650.13$14,454,184.84$1.00
2026-09-10$528,100,486.60$1,849,835.23$1.00
2026-09-11$526,504,567.58$11,290,021.80$1.00
2026-09-12$526,953,569.82$7,605,588.09$1.00
2026-09-13$519,474,327.07$20,205.37$1.00
2026-09-14$519,606,611.74$54,452.72$1.00
2026-09-15$519,380,114.30$22,562,458.01$1.00
2026-09-16$509,262,480.69$8,165,305.55$1.00
2026-09-16$505,557,953.28$11,615,883.51$1.00

YLDS Markets

Compare live prices of YLDS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Figure MarketsYLDS/USDC $0.999$6,035,963
Figure MarketsYLDS/USD $1.00$151,245
Figure MarketsFGRS/YLDS $1.00$52,777

About YLDS

YLDS is a new USD-pegged stablecoin launched by Figure Markets Holdings, Inc. through its subsidiary Figure Certificate Corp (“FCC”). YLDS originated from the need Figure Markets saw in the financial services space for a USD pegged digital asset that inherently accrues interest, is fully transferrable, and has the regulatory clarity of a registered security.Each YLDS is a transferable digital certificate backed by investments similar to those of a prime money market fund.

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Read More
Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Read More
Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,409.00
1.24%
ETH
$2,387.98
1.43%
USDT
$0.999
0%
BNB
$727.16
0.21%
XRP
$1.29
1.35%
USDC
$1.000
0.01%
SOL
$104.11
0.64%
TRX
$0.331
0.32%
FIGR_HELOC
$1.02
0%
ZEC
$1,135.58
2.09%
HYPE
$78.67
0.54%
DOGE
$0.0790
1%
XMR
$599.55
0.36%
USDS
$1.00
0.01%
WBT
$79.57
1.24%
LINK
$11.91
2.01%
LEO
$9.02
0.22%
ADA
$0.216
2.54%
NEAR
$4.83
5%
RAIN
$0.008734
6.56%
XLM
$0.176
1.52%
BCH
$277.75
0.34%
USDE
$1.000
0.02%
LTC
$59.22
0.3%
DAI
$1.00
0.02%